MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 133.08 133.58 132.10 132.61 1,234,500 -0.54(-0.41%)
Jan 30, 2020 131.97 133.29 131.41 133.15 1,459,008 +1.20(+0.91%)
Jan 29, 2020 132.46 132.87 131.94 131.95 1,029,471 -0.51(-0.39%)
Jan 28, 2020 132.33 133.58 132.15 132.46 812,760 +0.17(+0.13%)
Jan 27, 2020 132.92 133.65 131.72 132.29 938,066 -0.47(-0.35%)
Jan 24, 2020 133.71 134.31 132.22 132.76 1,248,900 -1.14(-0.85%)
Jan 23, 2020 132.59 134.12 132.35 133.90 1,117,386 +1.28(+0.97%)
Jan 22, 2020 134.05 134.72 132.58 132.62 1,421,843 -1.31(-0.98%)
Jan 21, 2020 133.93 134.44 133.05 133.93 1,284,081 +0.10(+0.07%)
Jan 17, 2020 133.00 133.97 132.56 133.83 1,015,300 +0.91(+0.68%)
Jan 16, 2020 132.08 132.99 132.08 132.92 641,830 +0.93(+0.70%)
Jan 15, 2020 130.72 132.29 130.65 131.99 907,879 +1.73(+1.33%)
Jan 14, 2020 129.65 130.28 128.81 130.26 1,179,942 +0.67(+0.52%)
Jan 13, 2020 129.24 130.11 129.17 129.59 1,010,757 +0.65(+0.50%)
Jan 10, 2020 129.00 129.44 128.76 128.94 1,214,400 +0.28(+0.22%)
Jan 09, 2020 128.33 129.05 128.33 128.66 807,500 +0.18(+0.14%)
Jan 08, 2020 128.79 128.99 128.21 128.48 716,087 -0.07(-0.05%)
Jan 07, 2020 129.09 129.09 127.62 128.55 733,847 -0.43(-0.33%)
Jan 06, 2020 128.96 129.43 128.12 128.98 956,202 -0.03(-0.02%)
Jan 03, 2020 128.42 129.66 128.40 129.01 1,163,900 +0.31(+0.24%)
Jan 02, 2020 130.00 130.00 127.75 128.70 933,617 -1.17(-0.90%)
Dec 31, 2019 129.27 129.96 129.12 129.87 837,800 +0.85(+0.66%)
Dec 30, 2019 128.65 129.04 128.17 129.02 1,364,416 +0.14(+0.11%)
Dec 27, 2019 128.50 128.91 128.12 128.88 695,200 +0.33(+0.26%)
Dec 26, 2019 128.33 128.64 127.87 128.55 602,304 +0.39(+0.30%)
Dec 24, 2019 128.71 128.79 127.94 128.16 340,100 -0.60(-0.47%)
Dec 23, 2019 130.05 130.25 128.23 128.76 871,092 -1.10(-0.85%)
Dec 20, 2019 130.33 130.70 129.43 129.86 3,450,000 +0.20(+0.15%)
Dec 19, 2019 129.40 130.25 128.86 129.66 1,504,587 +0.36(+0.28%)
Dec 18, 2019 128.98 129.56 128.13 129.30 1,432,099 +0.63(+0.49%)
Dec 17, 2019 127.19 129.26 127.19 128.67 2,211,540 +1.19(+0.93%)
Dec 16, 2019 125.98 127.54 125.57 127.48 1,421,897 +2.62(+2.10%)
Dec 13, 2019 123.88 125.09 123.13 124.86 846,300 -0.07(-0.06%)
Dec 12, 2019 125.28 125.64 124.37 124.93 938,709 -0.41(-0.33%)
Dec 11, 2019 124.79 125.43 124.43 125.34 925,423 +0.42(+0.34%)
Dec 10, 2019 124.80 125.60 124.44 124.92 809,892 -0.38(-0.30%)
Dec 09, 2019 125.28 125.72 124.86 125.30 895,990 +0.07(+0.06%)
Dec 06, 2019 125.17 125.86 124.77 125.23 813,400 -0.13(-0.10%)
Dec 05, 2019 125.08 125.66 124.71 125.36 901,526 +0.10(+0.08%)
Dec 04, 2019 123.61 125.57 123.61 125.26 1,236,287 +1.25(+1.01%)
Dec 03, 2019 123.74 124.20 123.27 124.01 946,388 +0.63(+0.51%)
Dec 02, 2019 124.35 124.91 123.36 123.38 1,280,621 -1.56(-1.25%)
Nov 29, 2019 125.03 125.63 124.39 124.94 683,100 -0.03(-0.02%)
Nov 27, 2019 124.26 125.06 123.78 124.97 885,800 +0.72(+0.58%)
Nov 26, 2019 124.06 124.57 123.65 124.25 1,792,168 +0.17(+0.14%)
Nov 25, 2019 123.79 124.33 123.20 124.08 2,182,243 +0.64(+0.52%)
Nov 22, 2019 123.38 124.13 122.52 123.44 810,300 +0.07(+0.06%)
Nov 21, 2019 123.92 124.25 122.98 123.37 973,383 -0.73(-0.59%)
Nov 20, 2019 123.77 124.33 123.38 124.10 737,573 +0.47(+0.38%)
Nov 19, 2019 123.20 123.86 122.30 123.63 1,116,367 +0.13(+0.11%)
Nov 18, 2019 124.00 124.93 123.21 123.50 1,487,371 -0.34(-0.27%)
Nov 15, 2019 123.59 123.91 123.04 123.84 1,059,600 +0.13(+0.11%)
Nov 14, 2019 122.81 123.94 122.62 123.71 1,238,202 +1.09(+0.89%)
Nov 13, 2019 120.64 123.02 120.64 122.62 1,131,597 +2.05(+1.70%)
Nov 12, 2019 120.71 120.99 120.08 120.57 1,211,982 -0.14(-0.12%)
Nov 11, 2019 120.66 121.21 120.31 120.71 1,078,580 +0.22(+0.18%)
Nov 08, 2019 121.42 122.80 120.16 120.49 1,420,600 -1.29(-1.06%)
Nov 07, 2019 123.33 123.71 121.00 121.78 1,492,149 -2.12(-1.71%)
Nov 06, 2019 123.90 124.87 123.64 123.90 1,004,025 +0.19(+0.15%)
Nov 05, 2019 124.61 125.13 123.67 123.71 1,417,580 -1.35(-1.08%)
Nov 04, 2019 126.73 127.50 124.83 125.06 1,556,608 -1.94(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story