Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	469.06	475.47	465.50	473.12	1,251,800	+1.24(+0.26%)
Oct 29, 2020	479.65	479.97	471.11	471.88	1,330,118	-4.83(-1.01%)
Oct 28, 2020	482.35	486.23	475.73	476.71	1,673,268	-12.59(-2.57%)
Oct 27, 2020	485.00	490.71	484.09	489.30	1,332,098	+6.87(+1.42%)
Oct 26, 2020	475.07	482.62	475.00	482.43	1,310,878	+2.26(+0.47%)
Oct 23, 2020	481.00	483.71	473.49	480.17	1,164,400	-1.82(-0.38%)
Oct 22, 2020	471.69	485.00	470.11	481.99	1,454,627	+13.23(+2.82%)
Oct 21, 2020	475.00	478.99	462.42	468.76	2,212,780	+3.50(+0.75%)
Oct 20, 2020	461.27	470.38	461.17	465.26	1,082,073	+3.97(+0.86%)
Oct 19, 2020	468.87	471.26	458.79	461.29	1,248,842	-7.30(-1.56%)
Oct 16, 2020	468.20	473.84	467.50	468.59	1,070,200	+4.03(+0.87%)
Oct 15, 2020	461.97	466.00	458.37	464.56	936,619	-2.45(-0.52%)
Oct 14, 2020	467.01	472.44	464.30	467.01	852,170	-0.52(-0.11%)
Oct 13, 2020	466.89	470.87	466.01	467.53	916,448	+0.81(+0.17%)
Oct 12, 2020	465.78	471.32	462.51	466.72	927,156	+2.02(+0.43%)
Oct 09, 2020	457.39	465.40	455.29	464.70	1,066,000	+11.16(+2.46%)
Oct 08, 2020	454.76	454.76	447.17	453.54	831,400	+1.18(+0.26%)
Oct 07, 2020	447.89	455.95	447.89	452.36	1,012,923	+6.47(+1.45%)
Oct 06, 2020	451.86	452.00	445.27	445.89	1,198,066	-4.78(-1.06%)
Oct 05, 2020	440.00	451.75	440.00	450.67	1,149,140	+15.61(+3.59%)
Oct 02, 2020	434.21	441.80	433.01	435.06	949,000	-3.14(-0.72%)
Oct 01, 2020	445.97	452.69	436.11	438.20	1,452,279	-3.32(-0.75%)
Sep 30, 2020	436.60	444.80	435.07	441.52	1,516,372	+7.18(+1.65%)
Sep 29, 2020	430.77	436.30	430.00	434.34	911,949	+5.95(+1.39%)
Sep 28, 2020	426.51	431.12	424.04	428.39	1,110,693	+6.10(+1.44%)
Sep 25, 2020	415.77	424.79	412.80	422.29	1,112,900	+4.15(+0.99%)
Sep 24, 2020	419.49	421.11	415.58	418.14	904,704	-2.62(-0.62%)
Sep 23, 2020	430.77	431.76	420.20	420.76	966,532	-9.48(-2.20%)
Sep 22, 2020	423.90	431.31	422.12	430.24	1,168,580	+4.77(+1.12%)
Sep 21, 2020	424.75	426.23	415.47	425.47	1,283,212	-3.58(-0.83%)
Sep 18, 2020	426.74	433.84	426.08	429.05	1,737,700	-3.88(-0.90%)
Sep 17, 2020	431.16	438.25	429.03	432.93	1,304,268	-0.95(-0.22%)
Sep 16, 2020	438.79	440.77	432.62	433.88	1,842,688	-1.22(-0.28%)
Sep 15, 2020	435.64	437.47	433.15	435.10	1,292,574	+1.00(+0.23%)
Sep 14, 2020	435.44	439.85	433.02	434.10	1,052,325	+2.97(+0.69%)
Sep 11, 2020	425.60	434.00	424.99	431.13	1,743,200	+11.40(+2.72%)
Sep 10, 2020	423.72	429.34	417.91	419.73	1,540,579	+1.41(+0.34%)
Sep 09, 2020	410.58	422.47	409.89	418.32	1,665,926	+13.02(+3.21%)
Sep 08, 2020	407.99	408.81	401.24	405.30	1,515,247	-4.68(-1.14%)
Sep 04, 2020	419.63	419.97	401.06	409.98	2,189,300	-9.69(-2.31%)
Sep 03, 2020	438.11	438.93	414.49	419.67	1,882,930	-21.39(-4.85%)
Sep 02, 2020	434.50	441.96	430.12	441.06	1,221,646	+7.33(+1.69%)
Sep 01, 2020	432.15	435.75	430.55	433.73	1,490,050	+4.75(+1.11%)
Aug 31, 2020	425.49	433.45	424.92	428.98	1,557,655	+4.50(+1.06%)
Aug 28, 2020	420.00	424.73	415.17	424.48	1,325,000	+3.95(+0.94%)
Aug 27, 2020	409.30	423.82	402.67	420.53	2,091,976	-5.12(-1.20%)
Aug 26, 2020	421.43	427.64	420.64	425.65	945,947	+3.36(+0.80%)
Aug 25, 2020	420.16	423.45	418.30	422.29	963,601	+2.53(+0.60%)
Aug 24, 2020	429.55	432.38	416.45	419.76	1,201,057	-8.81(-2.06%)
Aug 21, 2020	422.89	429.92	421.02	428.57	1,301,300	+6.46(+1.53%)
Aug 20, 2020	419.83	423.09	418.58	422.11	928,701	+1.49(+0.35%)
Aug 19, 2020	419.27	423.40	415.82	420.62	1,230,129	+3.32(+0.80%)
Aug 18, 2020	417.71	419.91	416.33	417.30	1,037,295	+0.50(+0.12%)
Aug 17, 2020	416.00	419.74	414.60	416.80	1,225,768	+3.04(+0.73%)
Aug 14, 2020	414.71	416.47	410.74	413.76	898,100	-2.84(-0.68%)
Aug 13, 2020	412.02	417.65	412.02	416.60	1,080,537	+0.43(+0.10%)
Aug 12, 2020	408.90	418.04	407.24	416.17	1,060,457	+8.93(+2.19%)
Aug 11, 2020	409.37	410.16	401.22	407.24	1,337,740	-2.92(-0.71%)
Aug 10, 2020	414.11	415.21	408.27	410.16	1,206,100	-4.17(-1.01%)
Aug 07, 2020	414.00	416.86	411.53	414.33	1,006,700	-1.40(-0.34%)
Aug 06, 2020	419.01	420.21	409.01	415.73	1,229,980	-4.17(-0.99%)
Aug 05, 2020	416.91	420.32	415.86	419.90	919,759	+4.18(+1.01%)
Aug 04, 2020	418.93	418.93	412.77	415.72	911,304	-3.37(-0.80%)
Aug 03, 2020	418.25	423.70	417.20	419.09	1,049,423	+5.14(+1.24%)
Jul 31, 2020	409.02	414.37	407.58	413.95	1,217,900	+3.39(+0.83%)
Jul 30, 2020	405.31	412.70	404.44	410.56	1,142,847	+1.30(+0.32%)
Jul 29, 2020	410.50	414.00	408.20	409.26	1,099,305	+1.90(+0.47%)
Jul 28, 2020	411.62	414.92	406.62	407.36	1,107,027	-6.08(-1.47%)
Jul 27, 2020	404.40	416.52	404.35	413.44	1,312,799	+7.06(+1.74%)
Jul 24, 2020	403.37	407.29	399.16	406.38	1,323,600	-4.10(-1.00%)
Jul 23, 2020	418.14	419.94	409.11	410.48	1,522,396	-0.28(-0.07%)
Jul 22, 2020	409.84	420.99	406.50	410.76	2,284,095	+7.67(+1.90%)
Jul 21, 2020	405.43	409.69	402.08	403.09	1,486,999	+0.12(+0.03%)
Jul 20, 2020	397.90	405.20	397.19	402.97	1,511,218	+7.57(+1.91%)
Jul 17, 2020	393.82	398.50	390.71	395.40	1,206,600	+2.98(+0.76%)
Jul 16, 2020	392.93	393.51	387.93	392.42	1,002,649	-0.28(-0.07%)
Jul 15, 2020	392.70	394.24	387.85	392.70	1,137,179	+5.24(+1.35%)
Jul 14, 2020	378.93	388.34	375.14	387.46	869,176	+8.53(+2.25%)
Jul 13, 2020	384.66	390.40	378.47	378.93	1,052,845	-3.64(-0.95%)
Jul 10, 2020	388.77	391.58	381.74	382.57	983,500	-5.10(-1.32%)
Jul 09, 2020	385.57	391.38	383.55	387.67	920,151	+1.04(+0.27%)
Jul 08, 2020	384.54	395.00	382.53	386.63	1,456,787	+6.38(+1.68%)
Jul 07, 2020	381.13	385.74	379.68	380.25	1,368,336	-2.02(-0.53%)
Jul 06, 2020	370.26	386.57	370.01	382.27	1,859,206	+16.38(+4.48%)
Jul 02, 2020	362.05	369.82	362.00	365.89	1,127,700	+6.12(+1.70%)
Jul 01, 2020	363.76	363.76	357.00	359.77	1,600,204	-2.57(-0.71%)
Jun 30, 2020	350.46	363.97	349.59	362.34	1,710,281	+11.54(+3.29%)
Jun 29, 2020	353.44	353.44	349.04	350.80	957,287	-0.15(-0.04%)
Jun 26, 2020	352.50	355.70	348.26	350.95	1,656,400	-0.81(-0.23%)
Jun 25, 2020	347.78	352.18	343.19	351.76	1,294,922	+3.80(+1.09%)
Jun 24, 2020	355.48	355.71	346.25	347.96	1,892,721	-8.86(-2.48%)
Jun 23, 2020	355.00	358.00	353.03	356.82	1,680,611	+4.66(+1.32%)
Jun 22, 2020	352.56	353.56	348.59	352.16	1,138,113	-0.57(-0.16%)
Jun 19, 2020	354.48	355.00	348.16	352.73	2,326,500	+5.29(+1.52%)
Jun 18, 2020	348.75	352.09	347.00	347.44	1,129,857	-2.41(-0.69%)
Jun 17, 2020	350.00	352.98	347.25	349.85	1,302,555	+2.63(+0.76%)
Jun 16, 2020	346.88	348.61	341.46	347.22	1,549,127	+6.40(+1.88%)
Jun 15, 2020	333.85	342.81	333.85	340.82	1,632,069	+1.06(+0.31%)
Jun 12, 2020	342.52	345.33	330.57	339.76	1,523,000	+3.32(+0.99%)
Jun 11, 2020	351.96	352.57	335.67	336.44	1,647,713	-16.36(-4.64%)
Jun 10, 2020	349.38	354.61	347.85	352.80	1,140,627	+5.15(+1.48%)
Jun 09, 2020	350.08	352.19	346.82	347.65	1,672,264	-2.23(-0.64%)
Jun 08, 2020	350.37	353.80	348.07	349.88	1,314,840	-4.32(-1.22%)
Jun 05, 2020	348.15	356.42	345.57	354.20	1,712,000	+6.05(+1.74%)
Jun 04, 2020	343.92	349.79	343.92	348.15	1,763,476	+0.96(+0.28%)
Jun 03, 2020	351.42	352.59	345.39	347.19	1,209,682	-2.90(-0.83%)
Jun 02, 2020	349.32	350.80	346.68	350.09	1,166,462	+0.76(+0.22%)
Jun 01, 2020	348.00	351.13	347.60	349.33	845,702	+0.14(+0.04%)
May 29, 2020	345.09	349.75	340.56	349.19	1,548,800	+6.45(+1.88%)
May 28, 2020	340.94	345.88	339.69	342.74	1,290,422	+5.39(+1.60%)
May 27, 2020	336.51	337.45	324.35	337.35	1,744,444	+4.78(+1.44%)
May 26, 2020	346.25	347.22	332.01	332.57	1,647,739	-7.69(-2.26%)
May 22, 2020	337.42	340.81	335.52	340.26	1,098,200	+4.51(+1.34%)
May 21, 2020	340.27	341.97	334.75	335.75	1,175,901	-5.40(-1.58%)
May 20, 2020	345.04	345.86	340.81	341.15	1,352,291	-1.63(-0.48%)
May 19, 2020	346.00	347.25	341.41	342.78	1,201,208	-4.19(-1.21%)
May 18, 2020	348.00	351.86	346.73	346.97	1,396,027	+4.05(+1.18%)
May 15, 2020	337.50	343.20	335.37	342.92	1,614,400	+5.63(+1.67%)
May 14, 2020	330.58	337.80	328.38	337.29	1,147,687	+3.20(+0.96%)
May 13, 2020	335.18	340.20	330.82	334.09	1,791,355	+2.37(+0.71%)
May 12, 2020	340.38	341.61	331.72	331.72	1,510,033	-8.67(-2.55%)
May 11, 2020	331.34	341.35	331.10	340.39	1,313,895	+7.38(+2.22%)
May 08, 2020	343.86	343.86	330.36	333.01	1,616,000	-6.07(-1.79%)
May 07, 2020	339.30	342.32	335.26	339.08	1,795,126	+3.93(+1.17%)
May 06, 2020	337.53	338.99	335.09	335.15	1,215,560	-1.17(-0.35%)
May 05, 2020	331.94	339.98	328.94	336.32	1,139,897	+9.60(+2.94%)
May 04, 2020	329.16	330.90	325.33	326.72	1,189,020	-3.09(-0.94%)
May 01, 2020	330.38	334.44	326.55	329.81	1,603,200	-4.87(-1.46%)
Apr 30, 2020	331.77	337.80	331.40	334.68	2,215,030	-0.94(-0.28%)
Apr 29, 2020	333.47	337.38	328.68	335.62	1,936,647	+3.16(+0.95%)
Apr 28, 2020	342.71	346.89	328.10	332.46	2,361,391	-10.25(-2.99%)
Apr 27, 2020	330.49	343.44	330.07	342.71	1,878,585	+14.01(+4.26%)
Apr 24, 2020	322.61	329.95	320.24	328.70	1,987,900	+8.19(+2.56%)
Apr 23, 2020	335.40	337.31	319.87	320.51	2,667,945	-15.08(-4.49%)
Apr 22, 2020	323.55	337.54	321.42	335.59	2,322,098	+15.97(+5.00%)
Apr 21, 2020	324.81	324.81	316.36	319.62	2,183,726	-7.54(-2.30%)
Apr 20, 2020	329.32	331.75	325.55	327.16	1,717,927	-4.42(-1.33%)
Apr 17, 2020	334.22	334.32	327.11	331.58	2,057,200	+2.74(+0.83%)
Apr 16, 2020	328.50	330.74	324.19	328.84	1,830,191	+3.01(+0.92%)
Apr 15, 2020	321.00	327.15	320.72	325.83	1,652,321	-0.54(-0.17%)
Apr 14, 2020	321.55	327.41	319.83	326.37	1,513,143	+11.05(+3.50%)
Apr 13, 2020	314.38	316.88	309.18	315.32	1,547,943	-2.06(-0.65%)
Apr 09, 2020	307.55	318.20	305.05	317.38	2,445,400	+10.23(+3.33%)
Apr 08, 2020	297.65	309.08	290.52	307.15	1,997,885	+10.57(+3.56%)
Apr 07, 2020	312.14	317.54	296.07	296.58	2,126,606	-7.42(-2.44%)
Apr 06, 2020	294.61	306.73	292.16	304.00	2,437,807	+21.79(+7.72%)
Apr 03, 2020	282.95	287.50	278.79	282.21	1,320,300	-5.34(-1.86%)
Apr 02, 2020	272.04	287.99	272.03	287.55	1,666,616	+12.35(+4.49%)
Apr 01, 2020	276.51	282.99	270.40	275.20	1,927,444	-8.40(-2.96%)
Mar 31, 2020	283.81	286.33	280.31	283.60	3,275,084	-1.36(-0.48%)
Mar 30, 2020	278.29	286.18	276.44	284.96	1,990,052	+10.62(+3.87%)
Mar 27, 2020	273.63	283.17	272.10	274.34	2,314,600	-8.81(-3.11%)
Mar 26, 2020	274.76	285.11	270.30	283.15	2,856,099	+11.47(+4.22%)
Mar 25, 2020	278.01	285.75	270.13	271.68	3,075,797	-10.35(-3.67%)
Mar 24, 2020	263.55	284.00	261.30	282.03	2,691,689	+26.73(+10.47%)
Mar 23, 2020	272.24	275.00	250.21	255.30	3,477,075	-23.07(-8.29%)
Mar 20, 2020	277.46	285.45	268.15	278.37	3,715,500	-2.47(-0.88%)
Mar 19, 2020	298.02	299.98	277.73	280.84	3,511,306	-22.14(-7.31%)
Mar 18, 2020	284.36	303.00	280.26	302.98	4,570,585	+6.67(+2.25%)
Mar 17, 2020	297.98	314.16	286.58	296.31	5,252,949	-3.68(-1.23%)
Mar 16, 2020	271.53	299.99	265.24	299.99	3,765,536	-0.13(-0.04%)
Mar 13, 2020	297.65	301.15	272.21	300.12	4,534,400	+15.80(+5.56%)
Mar 12, 2020	274.27	295.78	268.55	284.32	4,519,203	-5.06(-1.75%)
Mar 11, 2020	299.41	300.23	285.26	289.38	2,566,479	-18.32(-5.95%)
Mar 10, 2020	305.76	307.97	293.08	307.70	2,707,553	+12.35(+4.18%)
Mar 09, 2020	293.88	298.43	288.03	295.35	2,520,102	-15.82(-5.08%)
Mar 06, 2020	305.06	312.72	302.73	311.17	1,922,800	-1.72(-0.55%)
Mar 05, 2020	318.67	323.69	310.10	312.89	2,192,434	-13.75(-4.21%)
Mar 04, 2020	318.54	327.89	314.83	326.64	3,043,474	+16.28(+5.25%)
Mar 03, 2020	315.63	324.99	307.45	310.36	3,895,905	+5.40(+1.77%)
Mar 02, 2020	291.03	304.96	288.86	304.96	2,740,979	+14.16(+4.87%)
Feb 28, 2020	285.71	295.80	284.83	290.80	3,961,700	-6.28(-2.11%)
Feb 27, 2020	304.00	311.71	297.01	297.08	2,231,936	-12.08(-3.91%)
Feb 26, 2020	308.74	318.64	308.31	309.16	1,944,768	-0.47(-0.15%)
Feb 25, 2020	324.78	326.98	307.37	309.63	2,378,319	-13.52(-4.18%)
Feb 24, 2020	324.26	326.17	320.52	323.15	2,638,303	-11.79(-3.52%)
Feb 21, 2020	333.91	335.60	333.10	334.94	1,540,000	-1.12(-0.33%)
Feb 20, 2020	340.00	341.35	333.20	336.06	1,505,657	-3.68(-1.08%)
Feb 19, 2020	338.09	340.29	335.31	339.74	1,189,387	+2.37(+0.70%)
Feb 18, 2020	338.13	338.35	334.51	337.37	1,462,390	-1.82(-0.54%)
Feb 14, 2020	336.56	339.40	335.05	339.19	1,467,700	+3.60(+1.07%)
Feb 13, 2020	333.50	337.41	331.50	335.59	1,560,072	+1.02(+0.30%)
Feb 12, 2020	338.97	340.95	333.86	334.57	1,948,437	-3.21(-0.95%)
Feb 11, 2020	336.56	338.17	335.01	337.78	1,808,414	+3.84(+1.15%)
Feb 10, 2020	324.57	334.73	324.57	333.94	1,781,619	+7.73(+2.37%)
Feb 07, 2020	330.00	330.44	324.83	326.21	1,577,200	-5.79(-1.74%)
Feb 06, 2020	333.25	334.45	331.46	332.00	1,636,221	-0.49(-0.15%)
Feb 05, 2020	330.26	333.65	329.14	332.49	1,786,603	+6.53(+2.00%)
Feb 04, 2020	321.84	328.64	321.01	325.96	2,019,715	+7.62(+2.39%)
Feb 03, 2020	316.81	321.56	315.11	318.34	2,693,935	+5.15(+1.64%)
Jan 31, 2020	322.23	322.98	310.92	313.19	2,623,600	-6.67(-2.09%)
Jan 30, 2020	322.00	325.00	317.00	319.86	3,670,005	-14.03(-4.20%)
Jan 29, 2020	335.63	337.64	333.39	333.89	1,434,419	+0.63(+0.19%)
Jan 28, 2020	332.23	334.44	329.22	333.26	1,666,977	+2.30(+0.69%)
Jan 27, 2020	327.36	332.62	326.71	330.96	1,236,121	-2.72(-0.82%)
Jan 24, 2020	337.12	337.70	331.52	333.68	945,800	-1.70(-0.51%)
Jan 23, 2020	339.52	339.89	332.87	335.38	1,213,794	-4.67(-1.37%)
Jan 22, 2020	337.78	342.26	337.53	340.05	922,525	+2.79(+0.83%)
Jan 21, 2020	339.60	341.71	336.78	337.26	1,340,702	-1.93(-0.57%)
Jan 17, 2020	337.37	339.34	335.27	339.19	1,100,300	+2.45(+0.73%)
Jan 16, 2020	337.20	338.21	334.85	336.74	842,031	+1.54(+0.46%)
Jan 15, 2020	333.00	336.89	333.00	335.20	1,350,594	+2.40(+0.72%)
Jan 14, 2020	330.47	335.09	328.04	332.80	1,069,766	+0.78(+0.23%)
Jan 13, 2020	328.89	332.09	326.71	332.02	1,379,111	+3.29(+1.00%)
Jan 10, 2020	331.38	331.98	327.70	328.73	801,400	-0.88(-0.27%)
Jan 09, 2020	329.38	330.86	327.27	329.61	901,893	+2.11(+0.64%)
Jan 08, 2020	326.18	330.59	325.22	327.50	939,108	+0.52(+0.16%)
Jan 07, 2020	325.43	329.24	324.98	326.98	917,914	+1.84(+0.57%)
Jan 06, 2020	319.84	325.33	318.65	325.14	1,009,999	+2.32(+0.72%)
Jan 03, 2020	321.48	325.29	321.33	322.82	819,500	-3.55(-1.09%)
Jan 02, 2020	326.00	326.94	322.57	326.37	1,173,287	+1.50(+0.46%)
Dec 31, 2019	324.86	325.24	322.94	324.87	875,700	-0.17(-0.05%)
Dec 30, 2019	326.57	327.41	323.48	325.04	606,596	-1.51(-0.46%)
Dec 27, 2019	327.14	327.65	325.14	326.55	628,800	+0.84(+0.26%)
Dec 26, 2019	326.55	326.79	323.73	325.71	680,736	-0.80(-0.25%)
Dec 24, 2019	328.28	329.04	326.39	326.51	489,200	-1.53(-0.47%)
Dec 23, 2019	326.91	328.75	325.60	328.04	1,318,961	+1.32(+0.40%)
Dec 20, 2019	328.41	330.14	324.06	326.72	2,275,200	+3.47(+1.07%)
Dec 19, 2019	319.67	324.13	319.12	323.25	1,546,646	+3.65(+1.14%)
Dec 18, 2019	319.31	321.23	316.67	319.60	2,424,377	-0.19(-0.06%)
Dec 17, 2019	322.69	322.80	319.71	319.79	1,375,864	-1.67(-0.52%)
Dec 16, 2019	322.66	324.18	320.78	321.46	915,742	+0.96(+0.30%)
Dec 13, 2019	319.27	321.42	317.49	320.50	735,200	+1.14(+0.36%)
Dec 12, 2019	318.68	322.17	318.13	319.36	1,187,208	+1.28(+0.40%)
Dec 11, 2019	316.85	319.04	316.07	318.08	1,355,627	+0.99(+0.31%)
Dec 10, 2019	317.23	318.08	315.17	317.09	1,301,455	+0.66(+0.21%)
Dec 09, 2019	319.41	320.74	315.81	316.43	889,860	-3.69(-1.15%)
Dec 06, 2019	318.64	321.60	317.92	320.12	1,199,500	+4.12(+1.30%)
Dec 05, 2019	315.86	316.74	311.74	316.00	844,321	+0.36(+0.11%)
Dec 04, 2019	312.18	316.09	311.89	315.64	985,694	+2.75(+0.88%)
Dec 03, 2019	309.15	313.13	308.71	312.89	942,589	-0.15(-0.05%)
Dec 02, 2019	315.66	315.85	309.21	313.04	955,510	-0.91(-0.29%)
Nov 29, 2019	314.82	315.86	313.04	313.95	667,000	-1.47(-0.47%)
Nov 27, 2019	313.66	316.03	312.27	315.42	863,900	+1.97(+0.63%)
Nov 26, 2019	310.01	313.91	309.55	313.45	1,709,621	+2.85(+0.92%)
Nov 25, 2019	308.96	310.74	307.63	310.60	1,257,607	+2.83(+0.92%)
Nov 22, 2019	306.11	308.12	303.92	307.77	841,900	+2.46(+0.81%)
Nov 21, 2019	306.55	306.94	302.48	305.31	1,058,623	-2.02(-0.66%)
Nov 20, 2019	307.02	310.67	304.65	307.33	2,329,698	+0.91(+0.30%)
Nov 19, 2019	302.23	307.02	301.58	306.42	1,767,528	+5.43(+1.80%)
Nov 18, 2019	306.00	306.53	299.89	300.99	1,233,550	-5.82(-1.90%)
Nov 15, 2019	302.93	306.95	302.50	306.81	1,626,900	+5.97(+1.98%)
Nov 14, 2019	300.15	301.18	295.80	300.84	860,760	+0.82(+0.27%)
Nov 13, 2019	294.81	301.13	294.50	300.02	1,289,160	+4.05(+1.37%)
Nov 12, 2019	294.52	298.73	294.31	295.97	791,022	+2.44(+0.83%)
Nov 11, 2019	292.64	296.31	292.24	293.53	773,058	-1.12(-0.38%)
Nov 08, 2019	295.63	296.00	292.53	294.65	788,800	+1.11(+0.38%)
Nov 07, 2019	295.90	295.93	291.77	293.54	1,210,174	-1.03(-0.35%)
Nov 06, 2019	293.27	295.22	290.64	294.57	1,016,993	+1.94(+0.66%)
Nov 05, 2019	299.90	299.90	291.95	292.63	1,876,760	-8.14(-2.71%)
Nov 04, 2019	305.64	306.00	300.62	300.77	1,051,907	-2.83(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.