MENU

Amedisys Inc (NQ: AMED )

109.71 -4.89 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 236.34 237.28 229.11 234.16 239,600 -0.23(-0.10%)
Jul 30, 2020 225.93 236.03 223.74 234.39 250,914 +5.57(+2.43%)
Jul 29, 2020 220.00 233.98 215.84 228.82 339,068 +14.03(+6.53%)
Jul 28, 2020 219.57 221.54 213.25 214.79 264,341 -5.87(-2.66%)
Jul 27, 2020 215.44 221.88 214.96 220.66 214,476 +5.92(+2.76%)
Jul 24, 2020 216.15 217.00 212.99 214.74 143,200 -0.73(-0.34%)
Jul 23, 2020 214.82 218.97 214.50 215.47 172,606 +0.42(+0.20%)
Jul 22, 2020 214.64 218.33 213.59 215.05 190,052 -0.85(-0.39%)
Jul 21, 2020 217.00 218.50 214.50 215.90 148,840 -0.20(-0.09%)
Jul 20, 2020 215.11 218.94 213.59 216.10 204,610 +1.13(+0.53%)
Jul 17, 2020 211.48 215.66 211.09 214.97 160,200 +4.55(+2.16%)
Jul 16, 2020 208.71 211.80 208.19 210.42 170,099 -0.59(-0.28%)
Jul 15, 2020 208.26 211.47 207.00 211.01 202,592 +6.37(+3.11%)
Jul 14, 2020 201.05 204.76 199.72 204.64 231,549 +5.42(+2.72%)
Jul 13, 2020 209.13 211.98 198.13 199.22 267,845 -8.55(-4.12%)
Jul 10, 2020 206.85 208.38 196.96 207.77 246,300 +2.93(+1.43%)
Jul 09, 2020 202.81 205.94 197.23 204.84 221,390 +3.89(+1.94%)
Jul 08, 2020 201.32 203.68 198.59 200.95 271,540 +0.09(+0.04%)
Jul 07, 2020 205.67 206.72 200.56 200.86 243,624 -6.91(-3.33%)
Jul 06, 2020 206.28 210.00 202.87 207.77 527,211 +3.63(+1.78%)
Jul 02, 2020 206.99 208.97 201.10 204.14 365,700 -1.49(-0.72%)
Jul 01, 2020 199.42 208.69 198.13 205.63 381,302 +7.09(+3.57%)
Jun 30, 2020 197.39 201.51 195.34 198.54 555,139 +1.07(+0.54%)
Jun 29, 2020 206.76 206.94 196.39 197.47 518,434 -8.16(-3.97%)
Jun 26, 2020 198.44 209.24 194.10 205.63 4,193,000 +6.98(+3.51%)
Jun 25, 2020 191.08 200.13 190.38 198.65 666,748 +6.65(+3.46%)
Jun 24, 2020 194.95 198.17 190.64 192.00 484,277 -6.31(-3.18%)
Jun 23, 2020 198.73 199.71 195.33 198.31 434,221 +0.71(+0.36%)
Jun 22, 2020 196.54 198.77 194.41 197.60 396,542 -0.98(-0.49%)
Jun 19, 2020 196.00 198.72 191.75 198.58 702,400 +9.00(+4.75%)
Jun 18, 2020 182.01 190.49 180.35 189.58 591,322 +9.70(+5.39%)
Jun 17, 2020 180.63 183.08 177.88 179.88 412,715 +0.72(+0.40%)
Jun 16, 2020 182.69 183.03 175.26 179.16 341,196 +3.28(+1.86%)
Jun 15, 2020 167.80 176.28 167.38 175.88 563,194 +5.91(+3.48%)
Jun 12, 2020 172.33 172.60 165.42 169.97 451,400 +0.20(+0.12%)
Jun 11, 2020 170.71 174.35 168.46 169.77 346,515 -4.31(-2.48%)
Jun 10, 2020 177.67 177.67 171.75 174.08 311,692 -2.34(-1.33%)
Jun 09, 2020 178.16 179.01 174.25 176.42 240,859 -1.40(-0.79%)
Jun 08, 2020 174.19 178.23 172.43 177.82 274,416 +2.14(+1.22%)
Jun 05, 2020 176.23 181.23 172.23 175.68 393,100 -0.35(-0.20%)
Jun 04, 2020 179.18 180.73 174.57 176.03 327,407 -5.12(-2.83%)
Jun 03, 2020 191.02 192.99 178.27 181.15 460,249 -8.87(-4.67%)
Jun 02, 2020 190.36 190.87 183.91 190.02 333,266 +0.98(+0.52%)
Jun 01, 2020 190.65 194.50 187.59 189.04 309,176 -3.01(-1.56%)
May 29, 2020 190.31 192.67 187.49 192.05 289,300 +1.12(+0.59%)
May 28, 2020 184.65 191.65 182.68 190.93 315,431 +8.04(+4.40%)
May 27, 2020 188.53 189.08 175.73 182.89 460,263 -5.43(-2.88%)
May 26, 2020 197.67 198.48 187.33 188.32 267,512 -3.69(-1.92%)
May 22, 2020 192.35 193.49 190.19 192.01 140,900 +0.21(+0.11%)
May 21, 2020 189.10 192.65 187.09 191.80 210,673 +2.23(+1.18%)
May 20, 2020 194.03 194.63 189.01 189.57 211,474 -0.37(-0.19%)
May 19, 2020 191.36 195.75 189.82 189.94 233,428 -3.26(-1.69%)
May 18, 2020 188.61 195.28 188.47 193.20 326,163 +8.82(+4.78%)
May 15, 2020 177.47 184.95 175.82 184.38 263,100 +6.91(+3.89%)
May 14, 2020 179.65 179.65 174.01 177.47 246,984 -2.39(-1.33%)
May 13, 2020 175.84 181.04 174.21 179.86 378,672 +3.31(+1.87%)
May 12, 2020 179.34 180.35 175.33 176.55 312,817 -1.48(-0.83%)
May 11, 2020 179.30 182.04 175.00 178.03 350,599 -2.01(-1.12%)
May 08, 2020 174.32 181.02 173.88 180.04 251,400 +8.26(+4.81%)
May 07, 2020 170.00 179.55 166.00 171.78 460,350 -8.83(-4.89%)
May 06, 2020 178.44 184.00 176.35 180.61 224,273 +2.97(+1.67%)
May 05, 2020 177.13 179.87 173.63 177.64 448,473 +3.15(+1.81%)
May 04, 2020 183.88 183.88 174.01 174.49 287,372 -9.34(-5.08%)
May 01, 2020 181.97 184.87 178.54 183.83 275,600 -0.33(-0.18%)
Apr 30, 2020 186.02 192.16 183.82 184.16 315,504 -5.79(-3.05%)
Apr 29, 2020 193.70 194.26 187.37 189.95 285,904 +1.32(+0.70%)
Apr 28, 2020 194.49 196.17 188.02 188.63 182,462 -3.36(-1.75%)
Apr 27, 2020 189.58 193.98 187.46 191.99 186,106 +5.49(+2.94%)
Apr 24, 2020 190.93 191.03 186.00 186.50 217,700 -4.53(-2.37%)
Apr 23, 2020 191.77 194.03 187.05 191.03 229,458 -1.47(-0.76%)
Apr 22, 2020 191.07 195.93 190.66 192.50 217,524 +6.47(+3.48%)
Apr 21, 2020 193.46 193.74 182.49 186.03 222,823 -9.60(-4.91%)
Apr 20, 2020 195.18 199.73 192.58 195.63 264,840 -2.94(-1.48%)
Apr 17, 2020 213.96 215.50 194.02 198.57 493,100 -15.24(-7.13%)
Apr 16, 2020 209.56 218.44 206.48 213.81 440,908 +7.90(+3.84%)
Apr 15, 2020 197.55 208.00 193.29 205.91 401,879 +6.99(+3.51%)
Apr 14, 2020 204.08 206.10 195.00 198.92 322,940 +2.56(+1.30%)
Apr 13, 2020 191.71 198.97 190.15 196.36 259,464 +4.47(+2.33%)
Apr 09, 2020 187.96 193.09 183.82 191.89 250,700 +7.34(+3.98%)
Apr 08, 2020 177.13 186.49 174.34 184.55 296,249 +10.10(+5.79%)
Apr 07, 2020 186.68 189.99 172.27 174.45 284,738 -9.88(-5.36%)
Apr 06, 2020 181.60 186.56 177.93 184.33 201,398 +7.67(+4.34%)
Apr 03, 2020 176.66 180.64 172.45 176.66 179,700 -2.27(-1.27%)
Apr 02, 2020 171.85 183.41 170.72 178.93 222,925 +6.01(+3.48%)
Apr 01, 2020 177.77 185.67 172.00 172.92 274,704 -10.62(-5.79%)
Mar 31, 2020 178.79 187.68 169.32 183.54 279,455 +3.59(+1.99%)
Mar 30, 2020 170.16 182.58 162.15 179.95 245,780 +13.94(+8.40%)
Mar 27, 2020 160.35 167.82 156.17 166.01 251,600 -0.59(-0.35%)
Mar 26, 2020 162.64 169.28 153.15 166.60 422,612 +4.89(+3.02%)
Mar 25, 2020 180.02 185.86 154.17 161.71 582,407 -18.53(-10.28%)
Mar 24, 2020 179.19 181.67 169.00 180.24 361,741 +12.04(+7.16%)
Mar 23, 2020 174.28 176.19 157.62 168.20 348,307 -1.47(-0.87%)
Mar 20, 2020 184.49 190.40 167.00 169.67 612,000 -14.48(-7.86%)
Mar 19, 2020 161.14 188.76 159.50 184.15 665,172 +21.66(+13.33%)
Mar 18, 2020 143.32 164.26 143.32 162.49 480,119 +9.86(+6.46%)
Mar 17, 2020 140.16 153.35 132.95 152.63 368,434 +15.42(+11.24%)
Mar 16, 2020 146.06 154.43 135.19 137.21 310,753 -28.76(-17.33%)
Mar 13, 2020 160.12 165.98 148.89 165.97 284,400 +11.71(+7.59%)
Mar 12, 2020 158.54 160.67 151.13 154.26 421,421 -16.21(-9.51%)
Mar 11, 2020 171.81 175.57 168.54 170.47 370,806 -4.60(-2.63%)
Mar 10, 2020 171.69 176.54 166.47 175.07 280,186 +8.37(+5.02%)
Mar 09, 2020 165.97 169.27 161.57 166.70 361,013 -7.60(-4.36%)
Mar 06, 2020 163.16 175.50 162.43 174.30 355,000 +6.12(+3.64%)
Mar 05, 2020 170.98 173.36 165.61 168.18 284,582 -7.77(-4.42%)
Mar 04, 2020 171.24 176.75 171.01 175.95 237,621 +7.62(+4.53%)
Mar 03, 2020 176.12 180.59 166.75 168.33 301,952 -8.09(-4.59%)
Mar 02, 2020 174.53 176.89 171.20 176.42 331,132 +2.41(+1.38%)
Feb 28, 2020 181.71 181.85 169.55 174.01 540,100 -12.28(-6.59%)
Feb 27, 2020 186.38 196.33 184.58 186.29 419,123 -2.58(-1.37%)
Feb 26, 2020 187.00 191.59 186.40 188.87 242,540 +3.63(+1.96%)
Feb 25, 2020 191.88 194.23 184.44 185.24 216,183 -6.44(-3.36%)
Feb 24, 2020 186.87 193.65 186.06 191.68 202,251 -2.35(-1.21%)
Feb 21, 2020 194.42 195.40 192.56 194.03 206,300 -0.09(-0.05%)
Feb 20, 2020 194.11 195.29 189.66 194.12 252,758 +0.31(+0.16%)
Feb 19, 2020 185.00 201.20 183.00 193.81 624,685 -8.21(-4.06%)
Feb 18, 2020 199.00 202.76 198.20 202.02 377,080 +4.14(+2.09%)
Feb 14, 2020 200.48 201.37 197.27 197.88 173,000 -3.13(-1.56%)
Feb 13, 2020 197.89 201.85 197.75 201.01 184,864 +2.20(+1.11%)
Feb 12, 2020 196.61 200.28 194.93 198.81 240,147 +3.68(+1.89%)
Feb 11, 2020 194.03 196.88 192.14 195.13 209,882 +2.46(+1.28%)
Feb 10, 2020 188.80 192.74 188.41 192.67 143,647 +3.90(+2.07%)
Feb 07, 2020 189.34 189.87 187.25 188.77 168,000 -0.08(-0.04%)
Feb 06, 2020 186.33 189.05 183.52 188.85 104,319 +2.58(+1.39%)
Feb 05, 2020 184.88 186.94 184.20 186.27 167,467 +3.78(+2.07%)
Feb 04, 2020 181.76 184.18 180.81 182.49 152,945 +3.37(+1.88%)
Feb 03, 2020 176.77 179.90 176.75 179.12 138,345 +2.63(+1.49%)
Jan 31, 2020 181.68 182.01 175.22 176.49 238,200 -6.34(-3.47%)
Jan 30, 2020 180.38 183.04 180.01 182.83 114,178 +0.70(+0.38%)
Jan 29, 2020 181.92 183.84 179.40 182.13 173,437 +0.71(+0.39%)
Jan 28, 2020 178.50 182.49 178.50 181.42 121,085 +3.13(+1.76%)
Jan 27, 2020 176.40 178.99 175.71 178.29 221,962 -0.69(-0.39%)
Jan 24, 2020 180.11 180.51 176.12 178.98 190,100 -1.36(-0.75%)
Jan 23, 2020 180.38 181.03 179.18 180.34 129,225 -0.94(-0.52%)
Jan 22, 2020 181.97 183.53 180.08 181.28 117,809 +0.78(+0.43%)
Jan 21, 2020 180.06 181.74 178.31 180.50 174,418 +0.19(+0.11%)
Jan 17, 2020 184.78 184.78 179.27 180.31 224,600 -1.01(-0.56%)
Jan 16, 2020 177.99 181.87 176.58 181.32 229,693 +4.61(+2.61%)
Jan 15, 2020 175.47 179.34 175.47 176.71 225,670 -0.31(-0.18%)
Jan 14, 2020 175.93 179.00 175.25 177.02 144,248 +0.56(+0.32%)
Jan 13, 2020 174.60 176.64 173.89 176.46 125,124 +2.48(+1.43%)
Jan 10, 2020 173.73 175.06 171.78 173.98 173,600 +1.32(+0.76%)
Jan 09, 2020 173.85 175.55 171.64 172.66 183,217 +0.83(+0.48%)
Jan 08, 2020 167.62 172.20 167.12 171.83 252,829 +5.16(+3.10%)
Jan 07, 2020 167.39 167.56 165.37 166.67 209,416 -1.78(-1.06%)
Jan 06, 2020 165.86 169.83 165.65 168.45 212,846 +1.04(+0.62%)
Jan 03, 2020 164.63 168.02 163.21 167.41 223,700 +1.29(+0.78%)
Jan 02, 2020 167.83 167.83 162.95 166.12 283,464 -0.80(-0.48%)
Dec 31, 2019 166.29 168.14 166.16 166.92 435,200 -0.21(-0.13%)
Dec 30, 2019 165.55 167.70 164.55 167.13 155,068 +1.26(+0.76%)
Dec 27, 2019 164.56 167.00 162.70 165.87 172,100 +1.16(+0.70%)
Dec 26, 2019 163.42 165.82 163.37 164.71 200,278 +2.16(+1.33%)
Dec 24, 2019 161.39 163.12 161.39 162.55 78,100 +0.66(+0.41%)
Dec 23, 2019 162.14 162.14 159.06 161.89 135,776 -0.12(-0.07%)
Dec 20, 2019 162.02 162.72 160.83 162.01 384,300 -0.03(-0.02%)
Dec 19, 2019 161.57 162.74 161.04 162.04 163,792 +1.12(+0.70%)
Dec 18, 2019 162.11 166.70 159.96 160.92 220,666 -0.92(-0.57%)
Dec 17, 2019 160.76 162.39 160.00 161.84 219,399 +0.66(+0.41%)
Dec 16, 2019 163.77 164.21 161.02 161.18 246,764 -1.12(-0.69%)
Dec 13, 2019 163.16 164.44 160.87 162.30 232,000 -1.11(-0.68%)
Dec 12, 2019 163.88 165.54 161.41 163.41 311,427 +0.42(+0.26%)
Dec 11, 2019 166.42 166.58 162.75 162.99 214,459 -4.06(-2.43%)
Dec 10, 2019 166.27 167.93 165.73 167.05 127,142 +0.81(+0.49%)
Dec 09, 2019 166.47 167.50 165.38 166.24 159,975 -0.61(-0.37%)
Dec 06, 2019 166.75 167.87 164.08 166.85 317,100 +1.48(+0.89%)
Dec 05, 2019 166.96 166.96 164.04 165.37 275,641 -1.34(-0.80%)
Dec 04, 2019 164.99 167.37 164.49 166.71 256,889 +2.14(+1.30%)
Dec 03, 2019 160.55 164.93 160.55 164.57 195,959 +2.18(+1.34%)
Dec 02, 2019 163.15 164.01 161.50 162.39 241,966 -0.57(-0.35%)
Nov 29, 2019 164.71 165.62 162.62 162.96 80,900 -2.06(-1.25%)
Nov 27, 2019 163.88 165.73 163.23 165.02 206,400 +1.97(+1.21%)
Nov 26, 2019 163.62 164.00 156.77 163.05 234,000 -0.24(-0.15%)
Nov 25, 2019 159.27 163.69 159.27 163.29 278,450 +4.57(+2.88%)
Nov 22, 2019 158.59 159.72 157.55 158.72 195,500 +1.15(+0.73%)
Nov 21, 2019 154.44 158.60 154.44 157.57 265,147 +2.81(+1.82%)
Nov 20, 2019 153.66 155.96 152.71 154.76 248,236 +0.61(+0.40%)
Nov 19, 2019 156.24 156.59 154.15 154.15 242,262 -0.77(-0.50%)
Nov 18, 2019 152.75 155.78 152.75 154.92 196,630 +2.07(+1.35%)
Nov 15, 2019 152.34 153.51 150.47 152.85 194,400 +1.59(+1.05%)
Nov 14, 2019 150.35 151.78 149.51 151.26 166,394 +1.10(+0.73%)
Nov 13, 2019 151.96 153.76 149.27 150.16 217,973 -3.04(-1.98%)
Nov 12, 2019 150.15 153.36 149.15 153.20 224,087 +2.49(+1.65%)
Nov 11, 2019 149.01 150.77 148.75 150.71 227,527 +1.46(+0.98%)
Nov 08, 2019 147.88 149.67 147.03 149.25 157,600 +0.92(+0.62%)
Nov 07, 2019 146.93 149.74 146.93 148.33 270,532 +2.72(+1.87%)
Nov 06, 2019 146.21 147.82 143.66 145.61 208,357 -1.10(-0.75%)
Nov 05, 2019 148.29 154.14 146.59 146.71 400,006 -0.72(-0.49%)
Nov 04, 2019 146.55 147.92 143.81 147.43 406,306 +0.93(+0.63%)
Nov 01, 2019 141.20 152.63 138.21 146.50 1,113,200 +17.98(+13.99%)
Oct 31, 2019 132.40 132.72 127.12 128.52 309,766 -3.66(-2.77%)
Oct 30, 2019 131.90 139.00 128.52 132.18 445,012 -4.28(-3.14%)
Oct 29, 2019 134.60 137.26 134.48 136.46 251,731 +2.21(+1.65%)
Oct 28, 2019 133.55 136.42 133.55 134.25 159,716 +0.65(+0.49%)
Oct 25, 2019 133.75 134.75 132.39 133.60 178,600 +0.01(+0.01%)
Oct 24, 2019 134.37 134.77 132.50 133.59 167,572 -0.26(-0.19%)
Oct 23, 2019 134.37 135.40 132.59 133.85 184,198 -0.94(-0.70%)
Oct 22, 2019 134.34 135.81 134.26 134.79 159,141 +0.80(+0.60%)
Oct 21, 2019 135.73 136.89 132.36 133.99 384,556 -1.27(-0.94%)
Oct 18, 2019 134.20 135.48 132.72 135.26 187,000 +0.62(+0.46%)
Oct 17, 2019 132.68 135.42 132.33 134.64 246,599 +2.32(+1.75%)
Oct 16, 2019 131.90 133.49 131.45 132.32 308,878 -0.12(-0.09%)
Oct 15, 2019 129.63 133.25 129.28 132.44 238,827 +2.68(+2.07%)
Oct 14, 2019 129.33 131.33 129.15 129.76 191,943 -0.27(-0.21%)
Oct 11, 2019 130.32 132.24 128.60 130.03 316,800 +1.69(+1.32%)
Oct 10, 2019 126.17 130.49 125.84 128.34 323,075 +2.81(+2.24%)
Oct 09, 2019 125.75 126.64 124.25 125.53 156,717 +0.85(+0.68%)
Oct 08, 2019 125.09 125.95 122.18 124.68 198,241 -0.19(-0.15%)
Oct 07, 2019 125.33 126.28 121.00 124.87 145,147 -0.97(-0.77%)
Oct 04, 2019 124.69 126.42 124.29 125.84 177,300 +0.96(+0.77%)
Oct 03, 2019 122.82 125.81 121.56 124.88 214,112 +2.03(+1.65%)
Oct 02, 2019 123.85 124.32 121.37 122.85 396,409 -1.68(-1.35%)
Oct 01, 2019 131.36 131.45 124.23 124.53 265,622 -6.48(-4.95%)
Sep 30, 2019 129.53 132.20 129.53 131.01 242,652 +1.98(+1.53%)
Sep 27, 2019 130.39 130.39 127.51 129.03 209,200 -0.31(-0.24%)
Sep 26, 2019 133.69 133.88 128.12 129.34 290,740 -4.37(-3.27%)
Sep 25, 2019 132.57 134.25 130.57 133.71 249,465 +1.18(+0.89%)
Sep 24, 2019 136.18 137.38 131.66 132.53 216,834 -3.58(-2.63%)
Sep 23, 2019 135.12 137.40 134.80 136.11 298,537 +0.68(+0.50%)
Sep 20, 2019 131.84 136.06 131.51 135.43 721,300 +3.34(+2.53%)
Sep 19, 2019 133.28 134.47 131.96 132.09 262,351 -0.68(-0.51%)
Sep 18, 2019 132.08 132.86 130.06 132.77 246,759 +0.39(+0.29%)
Sep 17, 2019 131.18 133.74 131.18 132.38 262,471 +1.45(+1.11%)
Sep 16, 2019 131.79 132.87 129.53 130.93 297,660 -1.82(-1.37%)
Sep 13, 2019 132.01 134.17 131.41 132.75 220,700 +1.10(+0.84%)
Sep 12, 2019 135.22 135.72 130.95 131.65 384,158 -3.11(-2.31%)
Sep 11, 2019 133.73 135.40 132.72 134.76 269,724 +1.27(+0.95%)
Sep 10, 2019 129.11 133.92 127.21 133.49 242,736 +3.56(+2.74%)
Sep 09, 2019 134.79 135.19 129.47 129.93 368,073 -5.08(-3.76%)
Sep 06, 2019 131.87 136.76 131.84 135.01 351,000 +3.46(+2.63%)
Sep 05, 2019 132.65 133.24 130.02 131.55 186,447 +0.07(+0.05%)
Sep 04, 2019 130.37 131.95 129.70 131.48 271,775 +2.02(+1.56%)
Sep 03, 2019 128.38 130.00 127.08 129.46 190,963 +0.75(+0.58%)
Aug 30, 2019 129.97 130.75 128.57 128.71 188,300 -0.54(-0.42%)
Aug 29, 2019 129.22 130.80 128.69 129.25 169,374 +1.89(+1.48%)
Aug 28, 2019 126.06 128.07 122.00 127.36 197,486 +0.92(+0.73%)
Aug 27, 2019 130.35 131.29 126.34 126.44 185,327 -3.65(-2.81%)
Aug 26, 2019 131.02 131.24 129.03 130.09 182,338 -0.17(-0.13%)
Aug 23, 2019 132.82 133.48 129.72 130.26 261,700 -2.75(-2.07%)
Aug 22, 2019 134.60 134.60 132.36 133.01 136,143 -0.89(-0.66%)
Aug 21, 2019 132.49 134.15 132.40 133.90 220,720 +2.28(+1.73%)
Aug 20, 2019 132.65 133.30 131.25 131.62 154,638 -0.94(-0.71%)
Aug 19, 2019 134.31 134.69 132.42 132.56 210,308 -0.46(-0.35%)
Aug 16, 2019 130.53 133.59 130.01 133.02 134,400 +3.14(+2.42%)
Aug 15, 2019 131.97 132.02 129.63 129.88 169,964 -1.74(-1.32%)
Aug 14, 2019 132.49 133.07 131.49 131.62 161,426 -3.02(-2.24%)
Aug 13, 2019 130.91 134.72 130.61 134.64 188,225 +3.53(+2.69%)
Aug 12, 2019 134.66 134.66 130.99 131.11 305,886 -4.52(-3.33%)
Aug 09, 2019 135.25 136.77 134.46 135.63 186,800 -0.36(-0.26%)
Aug 08, 2019 133.10 136.50 132.69 135.99 392,023 +2.91(+2.19%)
Aug 07, 2019 131.57 134.03 130.62 133.08 254,255 +0.26(+0.20%)
Aug 06, 2019 130.62 133.09 130.20 132.82 451,015 +1.99(+1.52%)
Aug 05, 2019 130.11 133.11 128.19 130.83 569,313 -4.18(-3.10%)
Aug 02, 2019 133.78 136.74 133.20 135.01 419,400 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story