US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.532 6.532 6.532 0 +0.01(+0.14%)
Dec 30, 2020 6.523 6.523 6.523 6.523 1 -0.01(-0.11%)
Dec 29, 2020 6.530 6.530 6.530 6.530 68 -0.01(-0.09%)
Dec 28, 2020 6.536 6.536 6.536 6.536 1 -0.00(-0.07%)
Dec 25, 2020 6.541 6.541 6.541 0 +0.01(+0.18%)
Dec 24, 2020 6.540 6.540 6.527 6.529 3,015 -0.01(-0.16%)
Dec 23, 2020 6.540 6.540 6.540 6.540 1 -0.00(-0.04%)
Dec 22, 2020 6.542 6.542 6.542 6.542 1 -0.01(-0.09%)
Dec 21, 2020 6.548 6.548 6.548 6.548 2 +0.01(+0.19%)
Dec 18, 2020 6.536 6.536 6.536 0 +0.00(+0.06%)
Dec 17, 2020 6.532 6.532 6.532 6.532 1 +0.00(+0.02%)
Dec 16, 2020 6.531 6.531 6.531 6.531 2 -0.01(-0.11%)
Dec 15, 2020 6.538 6.538 6.538 6.538 75 -0.01(-0.17%)
Dec 14, 2020 6.549 6.549 6.549 6.549 1 +0.00(+0.06%)
Dec 11, 2020 6.546 6.546 6.546 0 +0.00(+0.02%)
Dec 10, 2020 6.544 6.544 6.544 6.544 1 +0.00(+0.03%)
Dec 09, 2020 6.542 6.542 6.542 6.542 1 +0.01(+0.17%)
Dec 08, 2020 6.531 6.531 6.531 6.531 2 +0.00(+0.04%)
Dec 07, 2020 6.531 6.542 6.529 6.529 2,996 -0.00(-0.03%)
Dec 04, 2020 6.531 6.531 6.531 0 -0.01(-0.16%)
Dec 03, 2020 6.541 6.541 6.541 6.541 2 -0.02(-0.32%)
Dec 02, 2020 6.562 6.562 6.562 6.562 4 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.