Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 462.01 473.11 448.13 457.66 0 +8.31(+1.85%)
Mar 30, 2020 433.29 455.18 426.32 449.35 0 +16.77(+3.88%)
Mar 27, 2020 443.33 450.10 427.84 432.58 0 -35.37(-7.56%)
Mar 26, 2020 444.87 473.91 436.36 467.94 0 +23.29(+5.24%)
Mar 25, 2020 436.95 464.33 421.81 444.65 0 +21.57(+5.10%)
Mar 24, 2020 401.51 431.19 392.28 423.08 0 +62.78(+17.42%)
Mar 23, 2020 372.70 378.73 347.79 360.30 0 -9.23(-2.50%)
Mar 20, 2020 382.37 389.45 356.23 369.53 0 -0.83(-0.22%)
Mar 19, 2020 361.62 380.54 342.39 370.36 0 +18.01(+5.11%)
Mar 18, 2020 388.12 399.28 340.01 352.35 0 -62.27(-15.02%)
Mar 17, 2020 406.14 425.70 388.61 414.62 0 +16.43(+4.13%)
Mar 16, 2020 409.05 439.58 392.44 398.19 0 -63.37(-13.73%)
Mar 13, 2020 467.36 476.69 418.73 461.56 0 +23.30(+5.32%)
Mar 12, 2020 461.59 468.24 427.30 438.26 0 -54.91(-11.13%)
Mar 11, 2020 497.39 508.88 487.83 493.16 0 -20.63(-4.01%)
Mar 10, 2020 530.31 532.29 488.80 513.79 0 +24.40(+4.98%)
Mar 09, 2020 497.47 525.03 480.23 489.39 0 -81.31(-14.25%)
Mar 06, 2020 574.28 582.16 562.46 570.70 0 -20.42(-3.45%)
Mar 05, 2020 591.74 597.21 580.90 591.11 0 -18.20(-2.99%)
Mar 04, 2020 604.03 611.49 595.31 609.31 0 +18.22(+3.08%)
Mar 03, 2020 613.38 619.84 586.58 591.09 0 -18.67(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.