MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 80.28 80.28 80.28 349,238 -0.61(-0.75%)
Dec 30, 2020 81.10 81.74 80.75 80.89 349,238 +0.33(+0.41%)
Dec 29, 2020 82.73 83.10 80.36 80.56 422,806 -1.85(-2.24%)
Dec 28, 2020 81.91 82.90 81.50 82.41 498,982 +1.68(+2.08%)
Dec 24, 2020 82.09 82.20 79.62 80.73 319,400 -1.19(-1.45%)
Dec 23, 2020 80.50 82.30 80.26 81.92 972,134 +1.41(+1.75%)
Dec 22, 2020 82.42 82.50 80.16 80.51 1,154,125 -0.30(-0.37%)
Dec 21, 2020 78.61 81.11 78.21 80.81 1,781,881 +1.75(+2.21%)
Dec 18, 2020 80.70 80.91 78.56 79.06 1,950,500 -0.73(-0.91%)
Dec 17, 2020 79.62 80.55 79.05 79.79 576,960 +1.12(+1.42%)
Dec 16, 2020 78.13 78.86 77.47 78.67 685,555 +0.59(+0.76%)
Dec 15, 2020 78.33 79.22 77.78 78.08 571,586 +0.24(+0.31%)
Dec 14, 2020 76.53 79.07 76.53 77.84 925,307 +1.19(+1.55%)
Dec 11, 2020 74.34 76.69 74.33 76.65 996,000 +0.39(+0.51%)
Dec 10, 2020 75.31 76.76 74.47 76.26 956,956 +0.11(+0.14%)
Dec 09, 2020 77.95 78.56 75.77 76.15 682,962 -1.90(-2.43%)
Dec 08, 2020 77.00 78.13 76.66 78.05 601,933 +1.53(+2.00%)
Dec 07, 2020 76.34 77.58 75.77 76.52 624,139 +0.07(+0.09%)
Dec 04, 2020 75.90 76.74 75.42 76.45 734,700 +1.86(+2.49%)
Dec 03, 2020 75.81 76.65 74.30 74.59 499,552 -1.43(-1.88%)
Dec 02, 2020 75.96 76.41 75.31 76.02 352,783 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story