Avnet Inc (NQ: AVT )

38.05 USD +0.53 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.62 37.62 36.26 36.49 1,290,700 -1.35(-3.57%)
Jan 30, 2020 38.20 38.74 37.48 37.84 879,984 -0.73(-1.89%)
Jan 29, 2020 39.79 40.16 38.56 38.57 996,855 -1.14(-2.87%)
Jan 28, 2020 40.78 41.04 39.66 39.71 1,142,104 -0.73(-1.81%)
Jan 27, 2020 41.18 41.63 40.13 40.44 1,291,364 -1.50(-3.58%)
Jan 24, 2020 41.79 42.89 41.20 41.94 1,536,400 +0.79(+1.92%)
Jan 23, 2020 41.43 41.69 40.83 41.15 1,366,983 -0.32(-0.77%)
Jan 22, 2020 41.39 41.70 41.26 41.47 1,096,549 +0.25(+0.61%)
Jan 21, 2020 41.18 41.69 41.01 41.22 783,131 -0.64(-1.53%)
Jan 17, 2020 42.29 42.29 41.59 41.86 667,900 -0.33(-0.78%)
Jan 16, 2020 42.27 42.46 42.04 42.19 649,960 +0.20(+0.48%)
Jan 15, 2020 41.86 42.25 41.79 41.99 485,753 +0.01(+0.02%)
Jan 14, 2020 42.50 42.57 41.74 41.98 989,227 -0.58(-1.36%)
Jan 13, 2020 41.64 42.57 41.58 42.56 577,756 +0.09(+0.21%)
Jan 10, 2020 42.81 42.83 42.37 42.47 425,700 -0.15(-0.35%)
Jan 09, 2020 42.33 42.65 42.03 42.62 548,562 +0.50(+1.19%)
Jan 08, 2020 42.15 42.38 41.72 42.12 1,426,007 -0.01(-0.04%)
Jan 07, 2020 41.57 42.19 41.34 42.13 1,092,499 +0.58(+1.41%)
Jan 06, 2020 41.50 41.84 41.36 41.55 1,162,042 -0.46(-1.09%)
Jan 03, 2020 42.07 42.23 41.65 42.01 599,100 -0.71(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.