Biogen, Inc. (NQ: BIIB )

242.90 USD -7.23 (-2.89%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 281.65 287.95 280.78 287.64 1,639,564 +6.18(+2.20%)
Aug 28, 2020 279.52 281.77 278.89 281.46 814,300 +2.20(+0.79%)
Aug 27, 2020 280.15 282.39 278.37 279.26 1,503,226 +0.09(+0.03%)
Aug 26, 2020 279.14 281.60 276.00 279.17 917,039 +0.14(+0.05%)
Aug 25, 2020 276.27 281.11 275.63 279.03 1,294,670 +2.47(+0.89%)
Aug 24, 2020 277.48 279.72 274.89 276.56 1,006,465 -0.51(-0.18%)
Aug 21, 2020 277.65 278.22 274.64 277.07 927,300 -0.45(-0.16%)
Aug 20, 2020 278.39 279.34 275.06 277.52 957,173 -2.46(-0.88%)
Aug 19, 2020 284.80 286.95 279.46 279.98 1,540,806 -8.90(-3.08%)
Aug 18, 2020 289.30 291.19 285.05 288.88 1,028,851 -0.28(-0.10%)
Aug 17, 2020 289.85 294.94 288.32 289.16 1,066,261 -0.29(-0.10%)
Aug 14, 2020 287.99 290.55 287.79 289.45 619,300 +0.91(+0.32%)
Aug 13, 2020 291.87 294.09 287.33 288.54 905,465 -4.68(-1.60%)
Aug 12, 2020 290.69 296.27 290.69 293.22 1,016,489 +3.28(+1.13%)
Aug 11, 2020 300.27 301.50 289.17 289.94 1,443,867 -10.32(-3.44%)
Aug 10, 2020 308.00 308.50 298.42 300.26 1,525,013 -5.45(-1.78%)
Aug 07, 2020 311.14 312.00 299.29 305.71 4,454,600 +28.05(+10.10%)
Aug 06, 2020 275.76 279.00 274.95 277.66 756,536 +1.49(+0.54%)
Aug 05, 2020 276.65 278.63 274.42 276.17 903,106 +0.09(+0.03%)
Aug 04, 2020 278.08 278.60 275.25 276.08 1,100,966 -2.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.