Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 523.17 531.67 516.73 529.16 0 +0.42(+0.08%)
May 28, 2020 543.21 545.38 527.08 528.74 0 -12.70(-2.35%)
May 27, 2020 546.20 549.36 530.43 541.44 0 +4.10(+0.76%)
May 26, 2020 536.45 544.54 531.66 537.35 0 +13.63(+2.60%)
May 22, 2020 524.93 527.78 513.21 523.71 0 -3.92(-0.74%)
May 21, 2020 535.07 540.51 523.76 527.63 0 -8.41(-1.57%)
May 20, 2020 526.60 539.14 524.20 536.04 0 +18.85(+3.64%)
May 19, 2020 533.42 538.48 516.08 517.19 0 -14.74(-2.77%)
May 18, 2020 524.84 536.17 519.96 531.93 0 +33.55(+6.73%)
May 15, 2020 501.53 512.57 493.68 498.38 0 -1.66(-0.33%)
May 14, 2020 487.26 504.35 477.11 500.04 0 +0.05(+0.01%)
May 13, 2020 515.56 516.49 494.50 499.99 0 -20.12(-3.87%)
May 12, 2020 534.54 538.13 518.99 520.11 0 -15.45(-2.89%)
May 11, 2020 542.18 544.47 533.38 535.56 0 -12.65(-2.31%)
May 08, 2020 540.73 549.31 535.88 548.21 0 +19.48(+3.69%)
May 07, 2020 534.60 540.47 525.54 528.72 0 +7.73(+1.48%)
May 06, 2020 536.51 540.40 519.41 520.99 0 -14.67(-2.74%)
May 05, 2020 551.20 560.16 533.74 535.66 0 +3.80(+0.72%)
May 04, 2020 512.28 534.11 506.97 531.86 0 +17.66(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.