Far Peak Acquisition Corp Cl A (NY: FPAC )

9.970 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.22 10.30 10.22 10.28 1,332,700 +0.03(+0.29%)
May 28, 2020 10.30 10.31 10.23 10.25 64,593 -0.02(-0.19%)
May 27, 2020 10.29 10.34 10.25 10.27 1,376,538 +0.04(+0.39%)
May 26, 2020 10.22 10.24 10.22 10.23 4,754 -0.01(-0.10%)
May 22, 2020 10.25 10.25 10.22 10.24 366,700 +0.01(+0.10%)
May 21, 2020 10.23 10.23 10.22 10.23 3,454,376 +0.02(+0.20%)
May 20, 2020 10.21 10.23 10.19 10.21 590,941 +0.02(+0.20%)
May 19, 2020 10.19 10.23 10.18 10.19 399,998 +0.02(+0.20%)
May 18, 2020 10.19 10.19 10.17 10.17 311,017 -0.01(-0.10%)
May 15, 2020 10.16 10.19 10.16 10.18 108,500 +0.02(+0.20%)
May 14, 2020 10.16 10.19 10.16 10.16 45,556 +0.00(+0.00%)
May 13, 2020 10.11 10.21 10.11 10.16 576,197 -0.01(-0.10%)
May 12, 2020 10.21 10.21 10.15 10.17 779,325 +0.00(+0.00%)
May 11, 2020 10.22 10.22 10.17 10.17 566,700 +0.00(+0.00%)
May 08, 2020 10.17 10.20 10.16 10.17 2,211,900 -0.01(-0.10%)
May 07, 2020 10.18 10.23 10.17 10.18 5,198,801 -0.01(-0.10%)
May 06, 2020 10.31 10.31 10.17 10.19 5,887 -0.04(-0.39%)
May 05, 2020 10.30 10.30 10.17 10.23 76,663 +0.05(+0.49%)
May 04, 2020 10.22 10.22 10.16 10.18 329,144 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.