Standard & Poors 500 (CBOE: SPX )

4,166.45 USD -55.41 (-1.31%)
Daily Price Updated: 5:09 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2917 2960 2856 2954 0 -24.54(-0.82%)
Feb 27, 2020 3063 3097 2977 2979 0 -137.63(-4.42%)
Feb 26, 2020 3140 3183 3109 3116 0 -11.82(-0.38%)
Feb 25, 2020 3239 3246 3119 3128 0 -97.68(-3.03%)
Feb 24, 2020 3258 3260 3215 3226 0 -111.86(-3.35%)
Feb 21, 2020 3360 3361 3328 3338 0 -35.48(-1.05%)
Feb 20, 2020 3380 3389 3341 3373 0 -12.92(-0.38%)
Feb 19, 2020 3380 3394 3379 3386 0 +15.86(+0.47%)
Feb 18, 2020 3369 3375 3356 3370 0 -9.87(-0.29%)
Feb 14, 2020 3380 3380 3380 3380 0 +6.22(+0.18%)
Feb 13, 2020 3366 3385 3361 3374 0 -5.51(-0.16%)
Feb 12, 2020 3370 3381 3370 3379 0 +21.70(+0.65%)
Feb 11, 2020 3366 3376 3353 3358 0 +5.66(+0.17%)
Feb 10, 2020 3318 3352 3318 3352 0 +24.38(+0.73%)
Feb 07, 2020 3336 3341 3322 3328 0 -18.07(-0.54%)
Feb 06, 2020 3345 3348 3334 3346 0 +11.09(+0.33%)
Feb 05, 2020 3325 3338 3314 3335 0 +37.10(+1.13%)
Feb 04, 2020 3281 3307 3281 3298 0 +48.67(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.