Ligand Pharm (NQ: LGND )

126.61 USD -1.19 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 101.52 104.46 88.51 93.60 1,384,400 -9.76(-9.44%)
Feb 27, 2020 110.00 122.08 103.13 103.36 1,426,483 +0.74(+0.72%)
Feb 26, 2020 100.43 103.00 99.12 102.62 341,225 +3.19(+3.21%)
Feb 25, 2020 101.53 103.52 98.32 99.43 442,414 -0.65(-0.65%)
Feb 24, 2020 97.73 102.29 97.26 100.08 559,925 -0.65(-0.65%)
Feb 21, 2020 101.32 101.74 99.53 100.73 298,600 -0.62(-0.61%)
Feb 20, 2020 101.06 103.21 99.68 101.35 277,762 -0.04(-0.04%)
Feb 19, 2020 98.95 103.09 98.39 101.39 386,118 +3.34(+3.41%)
Feb 18, 2020 97.23 98.37 96.50 98.05 207,987 +0.82(+0.84%)
Feb 14, 2020 95.51 97.86 94.45 97.23 274,700 +1.55(+1.62%)
Feb 13, 2020 94.87 96.52 94.06 95.68 302,977 +0.57(+0.60%)
Feb 12, 2020 95.99 96.31 94.82 95.11 209,479 +0.35(+0.37%)
Feb 11, 2020 96.45 96.93 94.71 94.76 302,790 -1.58(-1.64%)
Feb 10, 2020 94.96 98.10 94.82 96.34 291,167 +1.07(+1.12%)
Feb 07, 2020 94.90 99.37 92.50 95.27 640,200 +2.79(+3.02%)
Feb 06, 2020 93.41 94.88 92.41 92.48 239,448 +0.29(+0.31%)
Feb 05, 2020 91.35 93.79 91.06 92.19 374,776 +1.96(+2.17%)
Feb 04, 2020 90.90 91.74 89.00 90.23 396,892 +0.72(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.