American Eagle Outfitters (NY: AEO )

34.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.07 20.07 20.07 2,375,569 -0.04(-0.20%)
Dec 30, 2020 20.45 20.69 20.09 20.11 2,375,569 -0.19(-0.94%)
Dec 29, 2020 20.21 20.40 19.91 20.30 3,664,672 +0.10(+0.50%)
Dec 28, 2020 19.96 20.58 19.75 20.20 5,637,623 +0.37(+1.87%)
Dec 24, 2020 20.19 20.25 19.71 19.83 1,068,300 -0.38(-1.88%)
Dec 23, 2020 19.61 20.33 19.50 20.21 4,466,836 +0.76(+3.91%)
Dec 22, 2020 19.64 19.70 19.24 19.45 6,426,427 +0.06(+0.31%)
Dec 21, 2020 18.59 19.43 18.52 19.39 2,680,772 +0.22(+1.15%)
Dec 18, 2020 19.66 19.66 19.08 19.17 4,410,700 -0.49(-2.49%)
Dec 17, 2020 19.14 19.68 18.97 19.66 2,746,455 +0.61(+3.20%)
Dec 16, 2020 19.40 19.54 18.84 19.05 2,141,176 -0.27(-1.40%)
Dec 15, 2020 19.06 19.43 18.95 19.32 2,662,526 +0.18(+0.94%)
Dec 14, 2020 19.70 19.76 19.07 19.14 3,016,529 -0.37(-1.90%)
Dec 11, 2020 19.74 20.02 19.39 19.51 2,545,500 -0.33(-1.66%)
Dec 10, 2020 19.35 20.03 19.28 19.84 2,429,877 +0.22(+1.12%)
Dec 09, 2020 19.61 19.92 19.33 19.62 4,460,263 +0.11(+0.56%)
Dec 08, 2020 19.38 19.93 19.26 19.51 8,582,693 +0.02(+0.10%)
Dec 07, 2020 19.08 19.58 18.92 19.49 4,084,680 +0.34(+1.78%)
Dec 04, 2020 18.84 19.17 18.41 19.15 3,625,900 +0.26(+1.38%)
Dec 03, 2020 18.44 19.08 18.32 18.89 5,135,297 +0.54(+2.94%)
Dec 02, 2020 17.64 18.42 17.56 18.35 4,745,694 +0.45(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.