Cognex Cp (NQ: CGNX )

73.44 USD -0.67 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 67.24 67.60 64.23 65.90 708,900 -1.76(-2.60%)
Oct 29, 2020 70.79 70.79 65.34 67.66 1,163,601 +2.53(+3.88%)
Oct 28, 2020 65.22 66.22 65.01 65.13 914,654 -1.57(-2.35%)
Oct 27, 2020 67.43 67.83 66.46 66.70 523,218 -0.73(-1.08%)
Oct 26, 2020 68.73 69.84 66.59 67.43 519,518 -2.50(-3.58%)
Oct 23, 2020 69.76 70.15 68.93 69.93 431,000 +0.31(+0.45%)
Oct 22, 2020 68.73 70.17 68.61 69.62 824,721 +1.07(+1.56%)
Oct 21, 2020 68.73 70.28 68.52 68.55 653,108 +0.10(+0.15%)
Oct 20, 2020 69.12 69.84 68.39 68.45 484,359 -0.25(-0.36%)
Oct 19, 2020 69.51 70.76 68.53 68.70 472,575 -0.18(-0.26%)
Oct 16, 2020 68.57 69.59 68.09 68.88 676,900 +1.67(+2.48%)
Oct 15, 2020 66.52 67.54 65.00 67.21 988,854 -0.15(-0.22%)
Oct 14, 2020 69.13 69.72 67.34 67.36 850,773 -1.77(-2.56%)
Oct 13, 2020 69.81 70.94 69.07 69.13 718,722 -0.81(-1.16%)
Oct 12, 2020 69.63 70.55 69.43 69.94 997,254 +0.63(+0.91%)
Oct 09, 2020 69.00 69.74 68.52 69.31 586,100 +0.93(+1.36%)
Oct 08, 2020 68.35 68.88 67.88 68.38 495,313 +0.22(+0.32%)
Oct 07, 2020 67.18 68.88 67.02 68.16 759,893 +2.02(+3.05%)
Oct 06, 2020 66.80 67.36 65.79 66.14 730,742 -0.73(-1.09%)
Oct 05, 2020 65.13 67.25 65.13 66.87 636,917 +2.46(+3.82%)
Oct 02, 2020 63.82 65.44 63.10 64.41 620,500 -1.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.