Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27515	28026	27511	27782	4,524,268	+329.00(+1.20%)
Sep 29, 2020	27560	27606	27338	27453	3,037,679	-131.40(-0.48%)
Sep 28, 2020	27362	27723	27362	27584	4,014,441	+410.10(+1.51%)
Sep 25, 2020	26694	27239	26635	27174	3,917,276	+358.60(+1.34%)
Sep 24, 2020	26716	27095	26537	26815	4,477,712	+52.30(+0.20%)
Sep 23, 2020	27414	27464	26716	26763	4,593,251	-525.10(-1.92%)
Sep 22, 2020	27170	27333	26990	27288	4,199,243	+140.50(+0.52%)
Sep 21, 2020	27485	27485	26715	27148	5,182,657	-509.70(-1.84%)
Sep 18, 2020	27865	27947	27488	27657	7,038,872	-244.60(-0.88%)
Sep 17, 2020	27834	28057	27658	27902	4,353,018	-130.40(-0.47%)
Sep 16, 2020	28032	28365	28022	28032	4,144,398	+36.80(+0.13%)
Sep 15, 2020	28140	28231	27931	27996	4,142,644	+2.30(+0.01%)
Sep 14, 2020	27719	28086	27719	27993	3,804,295	+327.70(+1.18%)
Sep 11, 2020	27614	27829	27448	27666	4,375,271	+131.00(+0.48%)
Sep 10, 2020	28022	28175	27447	27535	4,426,018	-405.90(-1.45%)
Sep 09, 2020	27712	28206	27704	27940	4,605,082	+439.60(+1.60%)
Sep 08, 2020	27925	27925	27465	27501	5,807,080	-632.40(-2.25%)
Sep 04, 2020	28133	28133	28133	28133	7,004,898	-159.40(-0.56%)
Sep 03, 2020	29091	29199	28075	28293	6,497,762	-807.80(-2.78%)
Sep 02, 2020	28737	29163	28714	29100	5,392,532	+454.80(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.