Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1515	1517	1421	1431	12,246,900	-56.73(-3.81%)
Jul 30, 2020	1488	1513	1471	1487	7,611,171	-11.62(-0.78%)
Jul 29, 2020	1501	1535	1487	1499	9,415,990	+22.62(+1.53%)
Jul 28, 2020	1504	1565	1474	1476	15,789,790	-63.11(-4.10%)
Jul 27, 2020	1435	1548	1413	1540	16,024,521	+122.60(+8.65%)
Jul 24, 2020	1416	1465	1367	1417	19,396,600	-96.07(-6.35%)
Jul 23, 2020	1679	1689	1481	1513	24,276,126	-79.26(-4.98%)
Jul 22, 2020	1599	1626	1562	1592	14,056,005	+23.97(+1.53%)
Jul 21, 2020	1640	1675	1558	1568	16,132,166	-74.64(-4.54%)
Jul 20, 2020	1519	1650	1488	1643	17,086,944	+142.16(+9.47%)
Jul 17, 2020	1513	1538	1490	1501	9,329,900	+0.20(+0.01%)
Jul 16, 2020	1477	1532	1466	1501	14,280,788	-45.37(-2.93%)
Jul 15, 2020	1543	1550	1457	1546	16,328,407	+29.21(+1.93%)
Jul 14, 2020	1556	1590	1431	1517	23,328,592	+19.74(+1.32%)
Jul 13, 2020	1659	1795	1471	1497	38,912,004	-47.59(-3.08%)
Jul 10, 2020	1396	1549	1376	1545	23,337,500	+150.37(+10.78%)
Jul 09, 2020	1397	1409	1351	1394	11,696,952	+19.78(+1.44%)
Jul 08, 2020	1405	1417	1311	1374	16,277,351	-2.65(-0.19%)
Jul 07, 2020	1391	1430	1337	1377	21,465,424	+5.57(+0.41%)
Jul 06, 2020	1277	1378	1266	1372	20,489,674	+162.92(+13.48%)
Jul 02, 2020	1221	1228	1186	1209	17,250,100	+89.03(+7.95%)
Jul 01, 2020	1083	1135	1080	1120	13,253,544	+39.82(+3.69%)
Jun 30, 2020	1006	1088	1004	1080	16,894,366	+70.46(+6.98%)
Jun 29, 2020	969.01	1010	948.52	1009	9,015,262	+49.61(+5.17%)
Jun 26, 2020	994.78	995.00	954.87	959.74	8,854,900	-26.24(-2.66%)
Jun 25, 2020	954.27	985.98	937.15	985.98	9,240,030	+25.13(+2.62%)
Jun 24, 2020	994.11	1001	953.14	960.85	10,937,006	-40.93(-4.09%)
Jun 23, 2020	998.88	1012	994.01	1002	6,346,961	+7.46(+0.75%)
Jun 22, 2020	999.95	1009	990.02	994.32	6,339,382	-6.58(-0.66%)
Jun 19, 2020	1013	1016	991.34	1001	8,679,700	-3.06(-0.30%)
Jun 18, 2020	1003	1019	994.47	1004	9,713,012	+12.17(+1.23%)
Jun 17, 2020	987.71	1005	982.57	991.79	9,875,538	+9.66(+0.98%)
Jun 16, 2020	1012	1013	962.39	982.13	14,036,683	-8.77(-0.89%)
Jun 15, 2020	917.79	998.84	908.50	990.90	15,675,815	+55.62(+5.95%)
Jun 12, 2020	980.00	987.98	912.60	935.28	16,763,300	-37.56(-3.86%)
Jun 11, 2020	990.20	1019	972.00	972.84	15,884,495	-52.21(-5.09%)
Jun 10, 2020	991.88	1027	982.50	1025	18,498,542	+84.38(+8.97%)
Jun 09, 2020	940.01	954.44	923.93	940.67	11,372,701	-9.25(-0.97%)
Jun 08, 2020	919.00	950.00	909.16	949.92	14,142,877	+64.26(+7.26%)
Jun 05, 2020	877.84	886.52	866.20	885.66	7,811,900	+21.28(+2.46%)
Jun 04, 2020	889.88	895.75	858.44	864.38	8,881,193	-18.58(-2.10%)
Jun 03, 2020	888.12	897.94	880.10	882.96	7,933,685	+1.40(+0.16%)
Jun 02, 2020	894.70	908.66	871.00	881.56	13,554,805	-16.54(-1.84%)
Jun 01, 2020	861.00	899.00	854.10	898.10	15,017,919	+63.10(+7.56%)
May 29, 2020	808.75	835.00	804.21	835.00	11,812,400	+29.19(+3.62%)
May 28, 2020	813.51	824.75	801.69	805.81	7,261,488	-14.42(-1.76%)
May 27, 2020	820.86	827.71	785.00	820.23	11,539,426	+1.36(+0.17%)
May 26, 2020	834.50	834.60	815.71	818.87	8,080,685	+1.99(+0.24%)
May 22, 2020	822.17	831.78	812.00	816.88	9,987,400	-7.58(-0.92%)
May 21, 2020	816.00	832.50	796.00	824.46	12,243,989	+8.90(+1.09%)
May 20, 2020	820.50	826.00	811.80	815.56	7,301,844	+7.55(+0.93%)
May 19, 2020	815.17	822.07	806.08	808.01	9,626,901	-5.62(-0.69%)
May 18, 2020	827.78	834.72	803.88	813.63	11,681,512	+14.46(+1.81%)
May 15, 2020	790.35	805.05	786.55	799.17	10,518,400	-4.16(-0.52%)
May 14, 2020	780.00	803.36	764.00	803.33	13,655,850	+12.37(+1.56%)
May 13, 2020	820.83	826.00	763.30	790.96	19,039,384	-18.45(-2.28%)
May 12, 2020	827.00	843.29	808.00	809.41	15,876,261	-1.88(-0.23%)
May 11, 2020	790.51	824.00	785.00	811.29	16,494,605	-8.13(-0.99%)
May 08, 2020	793.77	824.00	787.01	819.42	16,130,000	+39.38(+5.05%)
May 07, 2020	777.21	796.40	772.35	780.04	11,512,725	-2.54(-0.32%)
May 06, 2020	776.50	789.80	761.11	782.58	11,109,822	+14.37(+1.87%)
May 05, 2020	789.79	798.92	762.18	768.21	16,980,998	+7.02(+0.92%)
May 04, 2020	701.00	762.00	698.00	761.19	19,210,876	+59.87(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.