Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,070.56
USD
+10.13 (+0.25%)
Daily Price
Updated: 5:10 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3025
3049
2999
3044
0
+14.58(+0.48%)
May 28, 2020
3047
3069
3023
3030
0
-6.40(-0.21%)
May 27, 2020
3016
3036
2970
3036
0
+44.36(+1.48%)
May 26, 2020
3004
3022
2988
2992
0
+36.32(+1.23%)
May 22, 2020
2955
2955
2955
2955
0
+6.94(+0.24%)
May 21, 2020
2970
2978
2939
2949
0
-23.10(-0.78%)
May 20, 2020
2954
2980
2954
2972
0
+48.67(+1.67%)
May 19, 2020
2949
2964
2922
2923
0
-30.97(-1.05%)
May 18, 2020
2914
2968
2914
2954
0
+90.21(+3.15%)
May 15, 2020
2830
2865
2817
2864
0
+11.20(+0.39%)
May 14, 2020
2795
2853
2767
2852
0
+32.50(+1.15%)
May 13, 2020
2866
2874
2793
2820
0
-50.12(-1.75%)
May 12, 2020
2940
2946
2870
2870
0
-60.07(-2.05%)
May 11, 2020
2915
2944
2903
2930
0
+0.39(+0.01%)
May 08, 2020
2909
2932
2903
2930
0
+48.61(+1.69%)
May 07, 2020
2878
2902
2876
2881
0
+32.77(+1.15%)
May 06, 2020
2883
2891
2848
2848
0
-20.02(-0.70%)
May 05, 2020
2869
2898
2864
2868
0
+25.70(+0.90%)
May 04, 2020
2815
2844
2798
2843
0
+12.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit