Future Fintech Group Inc (NQ: FTFT )

3.630 USD -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.000 1.050 0.9800 1.050 185,861 +0.05(+5.00%)
Mar 30, 2020 0.9800 1.050 0.9300 1.000 638,003 -0.01(-0.99%)
Mar 27, 2020 0.8800 1.040 0.8400 1.010 392,300 -0.02(-1.94%)
Mar 26, 2020 1.020 1.200 0.8300 1.030 1,995,323 -0.02(-1.90%)
Mar 25, 2020 1.000 1.050 0.9300 1.050 227,903 +0.03(+2.94%)
Mar 24, 2020 1.030 1.050 0.9500 1.020 392,395 -0.01(-0.97%)
Mar 23, 2020 0.8600 1.050 0.8600 1.030 750,301 +0.21(+25.61%)
Mar 20, 2020 0.8000 0.8999 0.7800 0.8200 205,100 +0.02(+2.37%)
Mar 19, 2020 0.6690 0.8010 0.6690 0.8010 128,947 +0.15(+22.85%)
Mar 18, 2020 0.7600 0.7600 0.6500 0.6520 66,316 -0.11(-14.21%)
Mar 17, 2020 0.7589 0.7639 0.7400 0.7600 45,669 +0.01(+1.33%)
Mar 16, 2020 0.7500 0.8200 0.7500 0.7500 43,462 -0.05(-6.25%)
Mar 13, 2020 0.8000 0.8600 0.7849 0.8000 70,000 +0.02(+1.92%)
Mar 12, 2020 0.8200 0.8200 0.7550 0.7849 68,256 -0.04(-4.28%)
Mar 11, 2020 0.8600 0.8800 0.8200 0.8200 34,954 +0.00(+0.00%)
Mar 10, 2020 0.7629 0.8500 0.7629 0.8200 64,015 +0.03(+3.78%)
Mar 09, 2020 0.7510 0.8200 0.7510 0.7901 40,597 +0.01(+1.04%)
Mar 06, 2020 0.7990 0.8546 0.7500 0.7820 84,600 -0.03(-3.46%)
Mar 05, 2020 0.9000 0.9000 0.8001 0.8100 100,987 -0.07(-7.95%)
Mar 04, 2020 0.8000 0.8800 0.8000 0.8800 39,266 +0.08(+10.00%)
Mar 03, 2020 0.8200 0.8600 0.8000 0.8000 31,864 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.