Avnet Inc (NQ: AVT )

39.99 USD +0.66 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 25.50 26.23 24.64 25.10 980,524 -0.27(-1.06%)
Mar 30, 2020 24.69 25.61 23.65 25.37 751,822 +1.12(+4.62%)
Mar 27, 2020 25.77 25.85 24.13 24.25 855,900 -2.62(-9.75%)
Mar 26, 2020 25.62 27.06 24.76 26.87 905,320 +1.69(+6.71%)
Mar 25, 2020 25.68 26.35 23.95 25.18 1,287,526 -0.31(-1.22%)
Mar 24, 2020 24.22 25.65 23.93 25.49 941,740 +2.50(+10.87%)
Mar 23, 2020 23.36 24.35 22.07 22.99 1,339,936 -0.06(-0.26%)
Mar 20, 2020 22.95 24.40 22.23 23.05 2,980,700 +1.09(+4.96%)
Mar 19, 2020 19.72 22.30 18.60 21.96 1,087,672 +2.17(+10.97%)
Mar 18, 2020 22.98 23.91 17.85 19.79 1,527,614 -4.96(-20.04%)
Mar 17, 2020 24.04 25.00 21.73 24.75 1,746,787 +1.19(+5.05%)
Mar 16, 2020 23.22 26.64 23.22 23.56 1,143,511 -3.14(-11.76%)
Mar 13, 2020 25.18 26.71 24.06 26.70 1,538,100 +3.26(+13.91%)
Mar 12, 2020 26.24 26.27 23.22 23.44 1,316,702 -4.84(-17.11%)
Mar 11, 2020 28.34 28.80 27.61 28.28 1,489,327 -0.99(-3.38%)
Mar 10, 2020 28.72 29.33 27.89 29.27 1,531,661 +1.38(+4.95%)
Mar 09, 2020 28.26 28.75 27.51 27.89 1,625,013 -2.31(-7.65%)
Mar 06, 2020 29.09 31.10 29.04 30.20 2,074,100 +0.12(+0.40%)
Mar 05, 2020 30.28 30.61 29.61 30.08 850,557 -1.18(-3.77%)
Mar 04, 2020 31.32 31.40 30.34 31.26 949,391 +0.32(+1.03%)
Mar 03, 2020 31.30 32.29 30.67 30.94 811,054 -0.58(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.