MENU

Thermo Fisher Scientific (NY: TMO )

542.17 -12.43 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 285.71 295.80 284.83 290.80 3,961,700 -6.28(-2.11%)
Feb 27, 2020 304.00 311.71 297.01 297.08 2,231,936 -12.08(-3.91%)
Feb 26, 2020 308.74 318.64 308.31 309.16 1,944,768 -0.47(-0.15%)
Feb 25, 2020 324.78 326.98 307.37 309.63 2,378,319 -13.52(-4.18%)
Feb 24, 2020 324.26 326.17 320.52 323.15 2,638,303 -11.79(-3.52%)
Feb 21, 2020 333.91 335.60 333.10 334.94 1,540,000 -1.12(-0.33%)
Feb 20, 2020 340.00 341.35 333.20 336.06 1,505,657 -3.68(-1.08%)
Feb 19, 2020 338.09 340.29 335.31 339.74 1,189,387 +2.37(+0.70%)
Feb 18, 2020 338.13 338.35 334.51 337.37 1,462,390 -1.82(-0.54%)
Feb 14, 2020 336.56 339.40 335.05 339.19 1,467,700 +3.60(+1.07%)
Feb 13, 2020 333.50 337.41 331.50 335.59 1,560,072 +1.02(+0.30%)
Feb 12, 2020 338.97 340.95 333.86 334.57 1,948,437 -3.21(-0.95%)
Feb 11, 2020 336.56 338.17 335.01 337.78 1,808,414 +3.84(+1.15%)
Feb 10, 2020 324.57 334.73 324.57 333.94 1,781,619 +7.73(+2.37%)
Feb 07, 2020 330.00 330.44 324.83 326.21 1,577,200 -5.79(-1.74%)
Feb 06, 2020 333.25 334.45 331.46 332.00 1,636,221 -0.49(-0.15%)
Feb 05, 2020 330.26 333.65 329.14 332.49 1,786,603 +6.53(+2.00%)
Feb 04, 2020 321.84 328.64 321.01 325.96 2,019,715 +7.62(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story