MENU

American Eagle Outfitters (NY: AEO )

15.99 +0.63 (+4.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.02 19.02 19.02 2,506,651 -0.04(-0.20%)
Dec 30, 2020 19.38 19.61 19.04 19.06 2,506,651 -0.18(-0.94%)
Dec 29, 2020 19.15 19.33 18.87 19.24 3,866,886 +0.09(+0.49%)
Dec 28, 2020 18.92 19.50 18.72 19.14 5,948,704 +0.35(+1.87%)
Dec 24, 2020 19.13 19.19 18.68 18.79 1,127,248 -0.36(-1.88%)
Dec 23, 2020 18.58 19.27 18.48 19.15 4,713,313 +0.72(+3.91%)
Dec 22, 2020 18.61 18.67 18.23 18.43 6,781,033 +0.06(+0.31%)
Dec 21, 2020 17.62 18.41 17.55 18.38 2,828,695 +0.21(+1.15%)
Dec 18, 2020 18.63 18.63 18.08 18.17 4,654,080 -0.46(-2.49%)
Dec 17, 2020 18.14 18.65 17.98 18.63 2,898,002 +0.58(+3.20%)
Dec 16, 2020 18.39 18.52 17.85 18.05 2,259,325 -0.26(-1.40%)
Dec 15, 2020 18.06 18.41 17.96 18.31 2,809,442 +0.30(+1.67%)
Dec 14, 2020 18.54 18.59 17.94 18.01 3,206,011 -0.35(-1.90%)
Dec 11, 2020 18.57 18.84 18.24 18.36 2,705,394 -0.31(-1.66%)
Dec 10, 2020 18.21 18.85 18.14 18.67 2,582,508 +0.21(+1.12%)
Dec 09, 2020 18.45 18.75 18.19 18.46 4,740,432 +0.10(+0.56%)
Dec 08, 2020 18.23 18.75 18.12 18.36 9,121,811 +0.02(+0.10%)
Dec 07, 2020 17.95 18.42 17.80 18.34 4,341,257 +0.32(+1.78%)
Dec 04, 2020 17.73 18.04 17.32 18.02 3,853,659 +0.24(+1.38%)
Dec 03, 2020 17.35 17.95 17.24 17.77 5,457,868 +0.51(+2.94%)
Dec 02, 2020 16.60 17.33 16.52 17.27 5,043,793 +0.42(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story