Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
2.030
-0.050 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.591
4.950
4.500
4.513
39,420
-0.24(-5.00%)
Jan 30, 2020
4.150
5.700
4.150
4.750
354,234
+0.60(+14.46%)
Jan 29, 2020
4.200
4.350
4.000
4.150
9,811
-0.10(-2.35%)
Jan 28, 2020
4.300
4.400
4.250
4.250
14,485
+0.05(+1.21%)
Jan 27, 2020
3.950
4.500
3.850
4.199
41,499
+0.23(+5.77%)
Jan 24, 2020
4.150
4.175
3.889
3.970
21,040
-0.12(-2.89%)
Jan 23, 2020
4.000
4.245
3.860
4.088
41,504
+0.10(+2.58%)
Jan 22, 2020
4.446
4.446
3.950
3.985
53,526
-0.33(-7.71%)
Jan 21, 2020
4.311
4.500
3.850
4.318
62,933
-0.00(-0.10%)
Jan 17, 2020
4.421
4.599
4.150
4.322
50,660
-0.10(-2.23%)
Jan 16, 2020
4.350
4.899
4.039
4.421
179,320
+0.12(+2.81%)
Jan 15, 2020
3.650
4.600
3.650
4.300
167,668
+0.65(+17.79%)
Jan 14, 2020
3.450
3.700
3.250
3.651
124,803
+0.40(+12.32%)
Jan 13, 2020
3.100
3.450
3.050
3.250
88,197
+0.25(+8.33%)
Jan 10, 2020
2.800
3.250
2.700
3.000
120,800
+0.35(+13.16%)
Jan 09, 2020
2.651
2.840
2.554
2.651
34,123
-0.05(-1.81%)
Jan 08, 2020
2.848
2.848
2.603
2.700
11,503
-0.05(-1.84%)
Jan 07, 2020
2.750
2.850
2.501
2.751
50,329
+0.16(+6.22%)
Jan 06, 2020
2.530
2.650
2.500
2.590
17,034
-0.07(-2.61%)
Jan 03, 2020
2.635
2.750
2.500
2.659
36,620
+0.01(+0.42%)
Jan 02, 2020
2.225
2.650
2.225
2.648
121,280
+0.40(+17.66%)
Dec 31, 2019
2.350
2.595
2.151
2.251
87,280
+0.00(+0.02%)
Dec 30, 2019
2.150
2.400
2.100
2.250
49,560
+0.08(+3.45%)
Dec 27, 2019
2.228
2.250
2.125
2.175
38,520
-0.03(-1.16%)
Dec 26, 2019
2.200
2.250
2.116
2.200
67,271
+0.01(+0.43%)
Dec 24, 2019
2.250
2.325
2.100
2.191
32,320
-0.06(-2.62%)
Dec 23, 2019
2.350
2.350
2.250
2.250
33,284
-0.10(-4.26%)
Dec 20, 2019
2.450
2.500
2.250
2.350
35,200
-0.00(-0.06%)
Dec 19, 2019
2.625
2.625
2.350
2.352
46,509
-0.22(-8.68%)
Dec 18, 2019
2.500
2.599
2.498
2.575
33,444
+0.01(+0.39%)
Dec 17, 2019
2.360
2.950
2.329
2.565
212,415
+0.24(+10.28%)
Dec 16, 2019
2.436
2.575
2.300
2.326
86,503
-0.06(-2.51%)
Dec 13, 2019
2.505
2.850
2.375
2.386
200,480
+0.06(+2.62%)
Dec 12, 2019
2.400
2.599
2.300
2.325
78,027
-0.07(-3.04%)
Dec 11, 2019
2.350
2.447
2.292
2.398
8,197
+0.03(+1.42%)
Dec 10, 2019
2.375
2.449
2.300
2.365
28,139
-0.04(-1.48%)
Dec 09, 2019
2.600
2.600
2.300
2.400
21,991
-0.15(-5.90%)
Dec 06, 2019
2.546
2.630
2.500
2.550
13,420
-0.08(-3.00%)
Dec 05, 2019
2.527
2.663
2.500
2.630
17,678
+0.12(+4.97%)
Dec 04, 2019
2.600
2.600
2.505
2.505
8,070
+0.00(+0.20%)
Dec 03, 2019
2.550
2.650
2.500
2.500
25,237
-0.09(-3.36%)
Dec 02, 2019
2.650
2.650
2.517
2.587
11,548
-0.05(-1.80%)
Nov 29, 2019
2.645
2.700
2.518
2.635
18,980
+0.05(+1.76%)
Nov 27, 2019
2.550
2.600
2.500
2.589
27,120
-0.02(-0.96%)
Nov 26, 2019
2.600
3.200
2.515
2.614
205,343
-0.02(-0.89%)
Nov 25, 2019
2.635
2.750
2.550
2.638
16,596
-0.06(-2.21%)
Nov 22, 2019
2.800
2.800
2.600
2.697
15,560
-0.00(-0.11%)
Nov 21, 2019
2.750
2.835
2.531
2.700
17,425
-0.05(-1.82%)
Nov 20, 2019
2.950
2.950
2.700
2.750
16,166
-0.06(-2.24%)
Nov 19, 2019
2.900
2.950
2.650
2.813
85,293
-0.14(-4.64%)
Nov 18, 2019
3.300
3.350
2.900
2.950
97,214
-0.08(-2.58%)
Nov 15, 2019
3.200
3.319
3.000
3.028
38,880
-0.20(-6.11%)
Nov 14, 2019
3.150
3.394
3.053
3.225
151,937
+0.17(+5.58%)
Nov 13, 2019
3.000
3.150
3.000
3.054
8,680
+0.00(+0.15%)
Nov 12, 2019
3.050
3.150
2.769
3.050
47,553
-0.10(-3.17%)
Nov 11, 2019
3.201
3.201
3.100
3.150
20,743
-0.10(-2.99%)
Nov 08, 2019
3.264
3.399
3.150
3.247
18,600
-0.06(-1.87%)
Nov 07, 2019
3.050
3.399
3.050
3.309
25,147
+0.06(+1.83%)
Nov 06, 2019
3.200
3.250
3.135
3.249
31,518
+0.03(+0.81%)
Nov 05, 2019
3.350
3.400
3.002
3.224
27,742
-0.05(-1.51%)
Nov 04, 2019
3.250
3.450
3.250
3.273
32,513
+0.04(+1.39%)
Nov 01, 2019
3.433
3.500
3.225
3.228
53,900
-0.17(-5.06%)
Oct 31, 2019
3.550
3.600
3.400
3.400
25,438
-0.15(-4.23%)
Oct 30, 2019
3.500
3.700
3.350
3.550
98,982
+0.27(+8.40%)
Oct 29, 2019
3.688
3.700
3.200
3.275
178,471
-0.43(-11.49%)
Oct 28, 2019
3.900
4.000
3.550
3.700
86,097
+0.06(+1.54%)
Oct 25, 2019
3.450
4.450
3.408
3.644
467,860
+0.20(+5.67%)
Oct 24, 2019
3.500
3.617
3.300
3.449
76,468
-0.00(-0.12%)
Oct 23, 2019
3.650
3.710
3.300
3.453
80,593
-0.20(-5.41%)
Oct 22, 2019
3.900
3.900
3.402
3.650
90,850
-0.15(-3.87%)
Oct 21, 2019
4.200
4.200
3.650
3.797
71,660
-0.25(-6.24%)
Oct 18, 2019
4.550
4.650
3.813
4.050
140,980
-0.40(-9.00%)
Oct 17, 2019
5.850
7.400
4.300
4.450
1,709,411
+0.77(+20.87%)
Oct 16, 2019
3.550
3.938
3.500
3.682
60,716
+0.18(+5.19%)
Oct 15, 2019
3.750
3.750
3.250
3.500
7,282
-0.10(-2.78%)
Oct 14, 2019
3.450
3.750
3.157
3.600
10,088
-0.10(-2.70%)
Oct 11, 2019
3.750
3.750
3.350
3.700
7,060
+0.15(+4.23%)
Oct 10, 2019
3.650
3.656
3.450
3.550
2,871
+0.09(+2.75%)
Oct 09, 2019
3.550
3.802
3.450
3.455
5,878
+0.00(+0.14%)
Oct 08, 2019
3.850
3.850
3.250
3.450
4,437
-0.10(-2.82%)
Oct 07, 2019
3.600
3.950
3.500
3.550
7,066
+0.05(+1.43%)
Oct 04, 2019
3.834
3.916
3.450
3.500
30,480
-0.15(-4.16%)
Oct 03, 2019
3.900
3.975
3.650
3.652
10,988
-0.25(-6.35%)
Oct 02, 2019
4.250
4.250
3.751
3.900
15,930
-0.15(-3.72%)
Oct 01, 2019
4.000
4.500
4.000
4.050
3,111
+0.00(+0.00%)
Sep 30, 2019
4.500
4.600
4.000
4.050
17,226
-0.22(-5.20%)
Sep 27, 2019
4.600
4.600
4.056
4.272
4,380
-0.14(-3.26%)
Sep 26, 2019
4.650
4.925
4.250
4.416
7,890
-0.23(-5.03%)
Sep 25, 2019
4.750
4.950
4.380
4.650
8,021
+0.15(+3.33%)
Sep 24, 2019
4.600
4.750
4.407
4.500
9,891
-0.10(-2.18%)
Sep 23, 2019
5.000
5.000
4.500
4.601
8,944
-0.40(-7.99%)
Sep 20, 2019
5.150
5.900
5.000
5.000
21,820
-0.15(-2.91%)
Sep 19, 2019
4.600
5.350
4.600
5.150
177,769
+0.39(+8.26%)
Sep 18, 2019
4.850
4.850
4.525
4.757
5,219
-0.04(-0.90%)
Sep 17, 2019
4.400
4.800
4.100
4.800
47,111
+0.69(+16.79%)
Sep 16, 2019
4.375
4.650
4.051
4.110
15,744
-0.12(-2.87%)
Sep 13, 2019
4.350
4.350
4.055
4.231
3,340
+0.03(+0.75%)
Sep 12, 2019
4.210
4.428
4.060
4.200
1,180
-0.20(-4.53%)
Sep 11, 2019
4.200
4.399
4.200
4.399
4,343
+0.15(+3.54%)
Sep 10, 2019
4.253
4.253
4.050
4.249
5,519
+0.20(+4.91%)
Sep 09, 2019
4.155
4.363
4.000
4.050
2,692
-0.25(-5.81%)
Sep 06, 2019
4.300
4.400
4.276
4.300
4,560
+0.05(+1.18%)
Sep 05, 2019
4.100
4.500
4.000
4.250
4,753
-0.25(-5.56%)
Sep 04, 2019
4.750
4.750
4.300
4.500
3,728
+0.00(+0.07%)
Sep 03, 2019
4.905
4.990
4.250
4.497
17,632
-0.41(-8.36%)
Aug 30, 2019
4.850
5.106
4.850
4.907
5,540
-0.04(-0.85%)
Aug 29, 2019
4.857
5.250
4.853
4.949
8,633
+0.10(+2.01%)
Aug 28, 2019
4.850
5.000
4.850
4.852
2,815
-0.15(-2.96%)
Aug 27, 2019
5.000
5.000
4.850
5.000
3,414
+0.12(+2.56%)
Aug 26, 2019
5.000
5.000
4.850
4.875
1,782
-0.12(-2.50%)
Aug 23, 2019
5.000
5.050
4.600
5.000
8,200
+0.09(+1.92%)
Aug 22, 2019
5.175
5.200
4.900
4.906
4,805
-0.07(-1.41%)
Aug 21, 2019
5.200
5.200
4.916
4.976
2,137
+0.07(+1.34%)
Aug 20, 2019
4.950
5.250
4.901
4.910
8,155
-0.09(-1.80%)
Aug 19, 2019
5.150
5.150
5.000
5.000
2,033
-0.05(-0.99%)
Aug 16, 2019
5.000
5.050
4.850
5.050
2,780
+0.20(+4.12%)
Aug 15, 2019
5.100
5.100
4.850
4.850
3,244
+0.05(+1.04%)
Aug 14, 2019
5.100
5.150
4.795
4.800
2,423
-0.30(-5.88%)
Aug 13, 2019
5.009
5.449
5.000
5.100
5,274
-0.15(-2.86%)
Aug 12, 2019
5.350
5.350
5.000
5.250
2,330
+0.15(+2.94%)
Aug 09, 2019
5.050
5.150
5.000
5.100
6,960
+0.02(+0.47%)
Aug 08, 2019
5.067
5.250
5.000
5.076
4,218
-0.07(-1.44%)
Aug 07, 2019
5.000
5.250
5.000
5.150
2,788
+0.15(+3.00%)
Aug 06, 2019
5.000
5.150
4.750
5.000
10,088
+0.00(+0.00%)
Aug 05, 2019
5.350
5.350
5.000
5.000
8,983
-0.30(-5.66%)
Aug 02, 2019
5.100
5.500
4.600
5.300
16,540
+0.33(+6.58%)
Aug 01, 2019
5.500
5.500
4.950
4.973
18,024
-0.08(-1.52%)
Jul 31, 2019
5.150
5.150
5.000
5.050
11,094
-0.15(-2.88%)
Jul 30, 2019
5.350
5.800
5.000
5.200
29,857
-0.16(-2.89%)
Jul 29, 2019
5.650
5.650
5.150
5.355
6,624
-0.18(-3.30%)
Jul 26, 2019
5.505
5.850
5.450
5.538
4,180
+0.19(+3.51%)
Jul 25, 2019
5.800
5.995
5.000
5.350
4,961
-0.30(-5.31%)
Jul 24, 2019
5.850
5.850
5.650
5.650
4,598
-0.15(-2.59%)
Jul 23, 2019
6.000
6.150
5.750
5.800
2,001
+0.05(+0.87%)
Jul 22, 2019
5.900
6.100
5.650
5.750
6,130
-0.18(-3.04%)
Jul 19, 2019
5.900
5.930
5.800
5.930
7,080
+0.08(+1.37%)
Jul 18, 2019
5.800
6.006
5.800
5.850
1,626
-0.05(-0.85%)
Jul 17, 2019
5.900
5.997
5.829
5.900
3,899
+0.02(+0.40%)
Jul 16, 2019
5.901
6.000
5.850
5.877
11,064
-0.05(-0.82%)
Jul 15, 2019
6.000
6.191
5.850
5.925
6,096
-0.17(-2.73%)
Jul 12, 2019
5.900
6.300
5.900
6.091
11,500
+0.05(+0.79%)
Jul 11, 2019
5.983
6.100
5.950
6.043
5,574
+0.09(+1.56%)
Jul 10, 2019
6.050
6.487
5.801
5.950
16,465
+0.00(+0.00%)
Jul 09, 2019
6.350
6.350
5.830
5.950
1,561
-0.20(-3.25%)
Jul 08, 2019
6.100
6.250
5.950
6.150
1,951
+0.05(+0.84%)
Jul 05, 2019
5.800
6.350
5.800
6.098
3,600
+0.30(+5.15%)
Jul 03, 2019
6.450
6.450
5.800
5.800
3,280
-0.30(-4.92%)
Jul 02, 2019
6.000
6.200
5.900
6.100
7,268
+0.10(+1.67%)
Jul 01, 2019
6.200
6.300
5.900
6.000
15,103
-0.24(-3.84%)
Jun 28, 2019
6.673
6.800
6.050
6.239
5,960
-0.16(-2.51%)
Jun 27, 2019
6.800
7.000
6.400
6.400
18,633
-0.70(-9.86%)
Jun 26, 2019
6.450
7.750
6.000
7.100
60,438
+0.85(+13.60%)
Jun 25, 2019
6.350
6.500
6.000
6.250
9,087
-0.05(-0.79%)
Jun 24, 2019
5.850
6.650
5.800
6.300
41,947
+0.38(+6.44%)
Jun 21, 2019
5.800
6.120
5.700
5.919
2,280
+0.17(+2.94%)
Jun 20, 2019
5.950
6.050
5.700
5.750
4,321
-0.05(-0.86%)
Jun 19, 2019
6.000
6.000
5.800
5.800
4,506
-0.15(-2.52%)
Jun 18, 2019
5.750
6.350
5.700
5.950
16,757
+0.30(+5.31%)
Jun 17, 2019
5.800
5.800
5.650
5.650
6,551
-0.10(-1.74%)
Jun 14, 2019
5.950
5.950
5.750
5.750
3,560
-0.15(-2.53%)
Jun 13, 2019
5.850
6.000
5.850
5.899
6,105
+0.06(+1.05%)
Jun 12, 2019
5.800
5.950
5.750
5.838
4,959
+0.09(+1.53%)
Jun 11, 2019
6.050
6.050
5.650
5.750
9,449
-0.20(-3.36%)
Jun 10, 2019
5.950
6.199
5.900
5.950
7,129
+0.25(+4.39%)
Jun 07, 2019
6.250
6.250
5.700
5.700
12,320
-0.46(-7.51%)
Jun 06, 2019
6.350
6.500
6.100
6.162
12,842
-0.24(-3.71%)
Jun 05, 2019
6.400
6.550
6.050
6.400
4,417
+0.10(+1.59%)
Jun 04, 2019
6.100
6.500
6.000
6.300
2,864
+0.10(+1.61%)
Jun 03, 2019
6.000
6.300
6.000
6.200
8,224
+0.20(+3.33%)
May 31, 2019
6.250
6.300
6.000
6.000
11,660
-0.40(-6.25%)
May 30, 2019
7.050
7.150
6.000
6.400
25,082
-0.75(-10.48%)
May 29, 2019
7.200
7.200
7.000
7.149
6,990
-0.05(-0.70%)
May 28, 2019
7.000
7.600
7.000
7.200
7,936
+0.10(+1.41%)
May 24, 2019
7.100
7.350
7.050
7.100
8,900
-0.05(-0.70%)
May 23, 2019
7.450
7.900
7.050
7.150
18,434
-0.60(-7.74%)
May 22, 2019
8.000
8.050
7.500
7.750
17,426
-0.10(-1.27%)
May 21, 2019
7.750
8.300
7.500
7.850
42,849
+0.40(+5.37%)
May 20, 2019
7.250
7.750
7.100
7.450
28,920
+0.40(+5.67%)
May 17, 2019
6.850
7.250
6.600
7.050
21,840
+0.05(+0.71%)
May 16, 2019
7.050
7.450
6.750
7.000
17,628
-0.04(-0.51%)
May 15, 2019
6.950
7.287
6.750
7.036
13,399
-0.01(-0.20%)
May 14, 2019
7.850
7.850
6.750
7.050
34,160
-0.05(-0.70%)
May 13, 2019
6.300
7.850
6.200
7.100
87,213
+0.70(+10.95%)
May 10, 2019
6.700
6.700
6.250
6.399
29,960
-0.25(-3.77%)
May 09, 2019
6.700
6.750
6.100
6.650
37,832
-0.30(-4.32%)
May 08, 2019
6.750
8.500
6.350
6.950
197,223
+0.60(+9.45%)
May 07, 2019
6.350
6.650
6.150
6.350
32,615
-0.10(-1.60%)
May 06, 2019
6.600
6.700
6.000
6.454
19,680
-0.05(-0.79%)
May 03, 2019
5.950
7.350
5.950
6.505
139,960
+0.60(+10.25%)
May 02, 2019
6.150
6.250
5.900
5.900
17,248
-0.30(-4.84%)
May 01, 2019
5.850
6.400
5.750
6.200
24,827
+0.25(+4.20%)
Apr 30, 2019
6.050
6.200
5.350
5.950
19,406
-0.10(-1.65%)
Apr 29, 2019
5.800
6.250
5.750
6.050
15,384
+0.20(+3.42%)
Apr 26, 2019
6.050
6.250
5.800
5.850
19,860
-0.15(-2.50%)
Apr 25, 2019
6.450
6.750
5.950
6.000
36,830
-0.55(-8.40%)
Apr 24, 2019
5.500
7.350
5.350
6.550
114,173
+0.95(+16.96%)
Apr 23, 2019
5.950
6.250
5.600
5.600
43,941
-0.65(-10.40%)
Apr 22, 2019
6.750
6.950
6.050
6.250
44,551
-0.50(-7.41%)
Apr 18, 2019
6.950
6.950
6.400
6.750
48,220
+0.20(+3.05%)
Apr 17, 2019
6.800
7.200
6.250
6.550
128,377
-1.20(-15.48%)
Apr 16, 2019
7.500
10.30
7.500
7.750
1,050,139
+0.55(+7.64%)
Apr 15, 2019
8.000
8.150
7.000
7.200
219,014
-1.00(-12.20%)
Apr 12, 2019
9.750
11.00
7.900
8.200
654,820
-2.05(-20.00%)
Apr 11, 2019
12.00
14.25
8.750
10.25
9,841,749
+6.34(+162.18%)
Apr 10, 2019
3.900
4.219
3.725
3.909
23,161
+0.06(+1.55%)
Apr 09, 2019
3.949
4.000
3.775
3.850
2,222
+0.00(+0.00%)
Apr 08, 2019
3.750
4.100
3.750
3.850
26,824
+0.12(+3.33%)
Apr 05, 2019
3.900
4.000
3.660
3.726
12,980
-0.02(-0.65%)
Apr 04, 2019
3.650
3.999
3.650
3.751
11,380
-0.05(-1.45%)
Apr 03, 2019
4.150
4.150
3.751
3.805
26,874
-0.10(-2.44%)
Apr 02, 2019
3.955
4.300
3.651
3.901
44,990
+0.30(+8.35%)
Apr 01, 2019
3.800
3.800
3.550
3.600
4,552
+0.00(+0.00%)
Mar 29, 2019
3.769
3.769
3.550
3.600
4,980
-0.04(-1.21%)
Mar 28, 2019
3.747
3.748
3.360
3.644
2,907
-0.08(-2.16%)
Mar 27, 2019
3.505
3.743
3.356
3.724
5,711
+0.07(+2.04%)
Mar 26, 2019
3.925
3.969
3.327
3.650
17,524
-0.16(-4.07%)
Mar 25, 2019
4.192
4.200
3.751
3.805
23,470
-0.40(-9.40%)
Mar 22, 2019
4.300
4.300
4.101
4.200
8,660
-0.12(-2.89%)
Mar 21, 2019
4.301
4.400
4.170
4.325
4,185
-0.05(-1.14%)
Mar 20, 2019
4.350
4.450
4.296
4.375
11,602
-0.03(-0.57%)
Mar 19, 2019
4.400
4.450
4.200
4.400
13,927
+0.00(+0.00%)
Mar 18, 2019
4.125
5.000
4.125
4.400
55,894
+0.11(+2.44%)
Mar 15, 2019
4.273
4.500
4.100
4.295
12,080
+0.04(+1.06%)
Mar 14, 2019
4.300
4.500
4.250
4.250
4,925
-0.07(-1.54%)
Mar 13, 2019
4.252
4.524
4.252
4.316
909
-0.08(-1.89%)
Mar 12, 2019
4.294
4.500
4.250
4.399
4,386
-0.00(-0.01%)
Mar 11, 2019
4.399
4.491
4.150
4.400
10,004
+0.00(+0.00%)
Mar 08, 2019
4.500
4.500
4.150
4.400
17,360
-0.04(-1.01%)
Mar 07, 2019
4.605
4.617
4.050
4.445
19,077
-0.25(-5.43%)
Mar 06, 2019
4.950
5.300
4.318
4.700
25,493
-0.25(-5.05%)
Mar 05, 2019
4.400
5.450
4.400
4.950
73,580
+0.55(+12.50%)
Mar 04, 2019
4.500
5.100
4.350
4.400
38,758
+0.05(+1.15%)
Mar 01, 2019
4.150
4.450
4.150
4.350
4,760
+0.10(+2.34%)
Feb 28, 2019
4.600
4.600
4.150
4.250
9,069
-0.18(-4.14%)
Feb 27, 2019
4.650
4.650
4.133
4.434
11,935
-0.17(-3.61%)
Feb 26, 2019
4.850
4.877
4.133
4.600
13,077
-0.20(-4.17%)
Feb 25, 2019
4.450
5.200
4.450
4.800
42,960
+0.50(+11.63%)
Feb 22, 2019
4.150
4.300
4.100
4.300
1,980
+0.00(+0.00%)
Feb 21, 2019
4.350
4.350
4.100
4.300
4,553
-0.03(-0.66%)
Feb 20, 2019
4.550
4.651
4.200
4.329
17,582
-0.24(-5.18%)
Feb 19, 2019
4.100
4.800
4.072
4.565
58,619
+0.62(+15.57%)
Feb 15, 2019
4.000
4.100
3.750
3.950
9,920
+0.14(+3.62%)
Feb 14, 2019
3.980
4.026
3.810
3.812
8,098
-0.17(-4.34%)
Feb 13, 2019
4.005
4.005
3.800
3.985
7,953
-0.06(-1.60%)
Feb 12, 2019
4.250
4.350
4.050
4.050
1,622
-0.10(-2.43%)
Feb 11, 2019
4.491
4.564
4.100
4.151
4,283
-0.12(-2.90%)
Feb 08, 2019
4.300
4.950
3.955
4.275
25,840
+0.08(+1.79%)
Feb 07, 2019
4.410
4.410
3.951
4.200
2,390
+0.12(+3.03%)
Feb 06, 2019
4.250
4.250
3.950
4.077
1,974
+0.03(+0.69%)
Feb 05, 2019
4.250
4.250
3.889
4.048
1,414
-0.06(-1.40%)
Feb 04, 2019
4.199
4.245
3.902
4.106
3,746
+0.11(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit