MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

2.030 -0.050 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.591 4.950 4.500 4.513 39,420 -0.24(-5.00%)
Jan 30, 2020 4.150 5.700 4.150 4.750 354,234 +0.60(+14.46%)
Jan 29, 2020 4.200 4.350 4.000 4.150 9,811 -0.10(-2.35%)
Jan 28, 2020 4.300 4.400 4.250 4.250 14,485 +0.05(+1.21%)
Jan 27, 2020 3.950 4.500 3.850 4.199 41,499 +0.23(+5.77%)
Jan 24, 2020 4.150 4.175 3.889 3.970 21,040 -0.12(-2.89%)
Jan 23, 2020 4.000 4.245 3.860 4.088 41,504 +0.10(+2.58%)
Jan 22, 2020 4.446 4.446 3.950 3.985 53,526 -0.33(-7.71%)
Jan 21, 2020 4.311 4.500 3.850 4.318 62,933 -0.00(-0.10%)
Jan 17, 2020 4.421 4.599 4.150 4.322 50,660 -0.10(-2.23%)
Jan 16, 2020 4.350 4.899 4.039 4.421 179,320 +0.12(+2.81%)
Jan 15, 2020 3.650 4.600 3.650 4.300 167,668 +0.65(+17.79%)
Jan 14, 2020 3.450 3.700 3.250 3.651 124,803 +0.40(+12.32%)
Jan 13, 2020 3.100 3.450 3.050 3.250 88,197 +0.25(+8.33%)
Jan 10, 2020 2.800 3.250 2.700 3.000 120,800 +0.35(+13.16%)
Jan 09, 2020 2.651 2.840 2.554 2.651 34,123 -0.05(-1.81%)
Jan 08, 2020 2.848 2.848 2.603 2.700 11,503 -0.05(-1.84%)
Jan 07, 2020 2.750 2.850 2.501 2.751 50,329 +0.16(+6.22%)
Jan 06, 2020 2.530 2.650 2.500 2.590 17,034 -0.07(-2.61%)
Jan 03, 2020 2.635 2.750 2.500 2.659 36,620 +0.01(+0.42%)
Jan 02, 2020 2.225 2.650 2.225 2.648 121,280 +0.40(+17.66%)
Dec 31, 2019 2.350 2.595 2.151 2.251 87,280 +0.00(+0.02%)
Dec 30, 2019 2.150 2.400 2.100 2.250 49,560 +0.08(+3.45%)
Dec 27, 2019 2.228 2.250 2.125 2.175 38,520 -0.03(-1.16%)
Dec 26, 2019 2.200 2.250 2.116 2.200 67,271 +0.01(+0.43%)
Dec 24, 2019 2.250 2.325 2.100 2.191 32,320 -0.06(-2.62%)
Dec 23, 2019 2.350 2.350 2.250 2.250 33,284 -0.10(-4.26%)
Dec 20, 2019 2.450 2.500 2.250 2.350 35,200 -0.00(-0.06%)
Dec 19, 2019 2.625 2.625 2.350 2.352 46,509 -0.22(-8.68%)
Dec 18, 2019 2.500 2.599 2.498 2.575 33,444 +0.01(+0.39%)
Dec 17, 2019 2.360 2.950 2.329 2.565 212,415 +0.24(+10.28%)
Dec 16, 2019 2.436 2.575 2.300 2.326 86,503 -0.06(-2.51%)
Dec 13, 2019 2.505 2.850 2.375 2.386 200,480 +0.06(+2.62%)
Dec 12, 2019 2.400 2.599 2.300 2.325 78,027 -0.07(-3.04%)
Dec 11, 2019 2.350 2.447 2.292 2.398 8,197 +0.03(+1.42%)
Dec 10, 2019 2.375 2.449 2.300 2.365 28,139 -0.04(-1.48%)
Dec 09, 2019 2.600 2.600 2.300 2.400 21,991 -0.15(-5.90%)
Dec 06, 2019 2.546 2.630 2.500 2.550 13,420 -0.08(-3.00%)
Dec 05, 2019 2.527 2.663 2.500 2.630 17,678 +0.12(+4.97%)
Dec 04, 2019 2.600 2.600 2.505 2.505 8,070 +0.00(+0.20%)
Dec 03, 2019 2.550 2.650 2.500 2.500 25,237 -0.09(-3.36%)
Dec 02, 2019 2.650 2.650 2.517 2.587 11,548 -0.05(-1.80%)
Nov 29, 2019 2.645 2.700 2.518 2.635 18,980 +0.05(+1.76%)
Nov 27, 2019 2.550 2.600 2.500 2.589 27,120 -0.02(-0.96%)
Nov 26, 2019 2.600 3.200 2.515 2.614 205,343 -0.02(-0.89%)
Nov 25, 2019 2.635 2.750 2.550 2.638 16,596 -0.06(-2.21%)
Nov 22, 2019 2.800 2.800 2.600 2.697 15,560 -0.00(-0.11%)
Nov 21, 2019 2.750 2.835 2.531 2.700 17,425 -0.05(-1.82%)
Nov 20, 2019 2.950 2.950 2.700 2.750 16,166 -0.06(-2.24%)
Nov 19, 2019 2.900 2.950 2.650 2.813 85,293 -0.14(-4.64%)
Nov 18, 2019 3.300 3.350 2.900 2.950 97,214 -0.08(-2.58%)
Nov 15, 2019 3.200 3.319 3.000 3.028 38,880 -0.20(-6.11%)
Nov 14, 2019 3.150 3.394 3.053 3.225 151,937 +0.17(+5.58%)
Nov 13, 2019 3.000 3.150 3.000 3.054 8,680 +0.00(+0.15%)
Nov 12, 2019 3.050 3.150 2.769 3.050 47,553 -0.10(-3.17%)
Nov 11, 2019 3.201 3.201 3.100 3.150 20,743 -0.10(-2.99%)
Nov 08, 2019 3.264 3.399 3.150 3.247 18,600 -0.06(-1.87%)
Nov 07, 2019 3.050 3.399 3.050 3.309 25,147 +0.06(+1.83%)
Nov 06, 2019 3.200 3.250 3.135 3.249 31,518 +0.03(+0.81%)
Nov 05, 2019 3.350 3.400 3.002 3.224 27,742 -0.05(-1.51%)
Nov 04, 2019 3.250 3.450 3.250 3.273 32,513 +0.04(+1.39%)
Nov 01, 2019 3.433 3.500 3.225 3.228 53,900 -0.17(-5.06%)
Oct 31, 2019 3.550 3.600 3.400 3.400 25,438 -0.15(-4.23%)
Oct 30, 2019 3.500 3.700 3.350 3.550 98,982 +0.27(+8.40%)
Oct 29, 2019 3.688 3.700 3.200 3.275 178,471 -0.43(-11.49%)
Oct 28, 2019 3.900 4.000 3.550 3.700 86,097 +0.06(+1.54%)
Oct 25, 2019 3.450 4.450 3.408 3.644 467,860 +0.20(+5.67%)
Oct 24, 2019 3.500 3.617 3.300 3.449 76,468 -0.00(-0.12%)
Oct 23, 2019 3.650 3.710 3.300 3.453 80,593 -0.20(-5.41%)
Oct 22, 2019 3.900 3.900 3.402 3.650 90,850 -0.15(-3.87%)
Oct 21, 2019 4.200 4.200 3.650 3.797 71,660 -0.25(-6.24%)
Oct 18, 2019 4.550 4.650 3.813 4.050 140,980 -0.40(-9.00%)
Oct 17, 2019 5.850 7.400 4.300 4.450 1,709,411 +0.77(+20.87%)
Oct 16, 2019 3.550 3.938 3.500 3.682 60,716 +0.18(+5.19%)
Oct 15, 2019 3.750 3.750 3.250 3.500 7,282 -0.10(-2.78%)
Oct 14, 2019 3.450 3.750 3.157 3.600 10,088 -0.10(-2.70%)
Oct 11, 2019 3.750 3.750 3.350 3.700 7,060 +0.15(+4.23%)
Oct 10, 2019 3.650 3.656 3.450 3.550 2,871 +0.09(+2.75%)
Oct 09, 2019 3.550 3.802 3.450 3.455 5,878 +0.00(+0.14%)
Oct 08, 2019 3.850 3.850 3.250 3.450 4,437 -0.10(-2.82%)
Oct 07, 2019 3.600 3.950 3.500 3.550 7,066 +0.05(+1.43%)
Oct 04, 2019 3.834 3.916 3.450 3.500 30,480 -0.15(-4.16%)
Oct 03, 2019 3.900 3.975 3.650 3.652 10,988 -0.25(-6.35%)
Oct 02, 2019 4.250 4.250 3.751 3.900 15,930 -0.15(-3.72%)
Oct 01, 2019 4.000 4.500 4.000 4.050 3,111 +0.00(+0.00%)
Sep 30, 2019 4.500 4.600 4.000 4.050 17,226 -0.22(-5.20%)
Sep 27, 2019 4.600 4.600 4.056 4.272 4,380 -0.14(-3.26%)
Sep 26, 2019 4.650 4.925 4.250 4.416 7,890 -0.23(-5.03%)
Sep 25, 2019 4.750 4.950 4.380 4.650 8,021 +0.15(+3.33%)
Sep 24, 2019 4.600 4.750 4.407 4.500 9,891 -0.10(-2.18%)
Sep 23, 2019 5.000 5.000 4.500 4.601 8,944 -0.40(-7.99%)
Sep 20, 2019 5.150 5.900 5.000 5.000 21,820 -0.15(-2.91%)
Sep 19, 2019 4.600 5.350 4.600 5.150 177,769 +0.39(+8.26%)
Sep 18, 2019 4.850 4.850 4.525 4.757 5,219 -0.04(-0.90%)
Sep 17, 2019 4.400 4.800 4.100 4.800 47,111 +0.69(+16.79%)
Sep 16, 2019 4.375 4.650 4.051 4.110 15,744 -0.12(-2.87%)
Sep 13, 2019 4.350 4.350 4.055 4.231 3,340 +0.03(+0.75%)
Sep 12, 2019 4.210 4.428 4.060 4.200 1,180 -0.20(-4.53%)
Sep 11, 2019 4.200 4.399 4.200 4.399 4,343 +0.15(+3.54%)
Sep 10, 2019 4.253 4.253 4.050 4.249 5,519 +0.20(+4.91%)
Sep 09, 2019 4.155 4.363 4.000 4.050 2,692 -0.25(-5.81%)
Sep 06, 2019 4.300 4.400 4.276 4.300 4,560 +0.05(+1.18%)
Sep 05, 2019 4.100 4.500 4.000 4.250 4,753 -0.25(-5.56%)
Sep 04, 2019 4.750 4.750 4.300 4.500 3,728 +0.00(+0.07%)
Sep 03, 2019 4.905 4.990 4.250 4.497 17,632 -0.41(-8.36%)
Aug 30, 2019 4.850 5.106 4.850 4.907 5,540 -0.04(-0.85%)
Aug 29, 2019 4.857 5.250 4.853 4.949 8,633 +0.10(+2.01%)
Aug 28, 2019 4.850 5.000 4.850 4.852 2,815 -0.15(-2.96%)
Aug 27, 2019 5.000 5.000 4.850 5.000 3,414 +0.12(+2.56%)
Aug 26, 2019 5.000 5.000 4.850 4.875 1,782 -0.12(-2.50%)
Aug 23, 2019 5.000 5.050 4.600 5.000 8,200 +0.09(+1.92%)
Aug 22, 2019 5.175 5.200 4.900 4.906 4,805 -0.07(-1.41%)
Aug 21, 2019 5.200 5.200 4.916 4.976 2,137 +0.07(+1.34%)
Aug 20, 2019 4.950 5.250 4.901 4.910 8,155 -0.09(-1.80%)
Aug 19, 2019 5.150 5.150 5.000 5.000 2,033 -0.05(-0.99%)
Aug 16, 2019 5.000 5.050 4.850 5.050 2,780 +0.20(+4.12%)
Aug 15, 2019 5.100 5.100 4.850 4.850 3,244 +0.05(+1.04%)
Aug 14, 2019 5.100 5.150 4.795 4.800 2,423 -0.30(-5.88%)
Aug 13, 2019 5.009 5.449 5.000 5.100 5,274 -0.15(-2.86%)
Aug 12, 2019 5.350 5.350 5.000 5.250 2,330 +0.15(+2.94%)
Aug 09, 2019 5.050 5.150 5.000 5.100 6,960 +0.02(+0.47%)
Aug 08, 2019 5.067 5.250 5.000 5.076 4,218 -0.07(-1.44%)
Aug 07, 2019 5.000 5.250 5.000 5.150 2,788 +0.15(+3.00%)
Aug 06, 2019 5.000 5.150 4.750 5.000 10,088 +0.00(+0.00%)
Aug 05, 2019 5.350 5.350 5.000 5.000 8,983 -0.30(-5.66%)
Aug 02, 2019 5.100 5.500 4.600 5.300 16,540 +0.33(+6.58%)
Aug 01, 2019 5.500 5.500 4.950 4.973 18,024 -0.08(-1.52%)
Jul 31, 2019 5.150 5.150 5.000 5.050 11,094 -0.15(-2.88%)
Jul 30, 2019 5.350 5.800 5.000 5.200 29,857 -0.16(-2.89%)
Jul 29, 2019 5.650 5.650 5.150 5.355 6,624 -0.18(-3.30%)
Jul 26, 2019 5.505 5.850 5.450 5.538 4,180 +0.19(+3.51%)
Jul 25, 2019 5.800 5.995 5.000 5.350 4,961 -0.30(-5.31%)
Jul 24, 2019 5.850 5.850 5.650 5.650 4,598 -0.15(-2.59%)
Jul 23, 2019 6.000 6.150 5.750 5.800 2,001 +0.05(+0.87%)
Jul 22, 2019 5.900 6.100 5.650 5.750 6,130 -0.18(-3.04%)
Jul 19, 2019 5.900 5.930 5.800 5.930 7,080 +0.08(+1.37%)
Jul 18, 2019 5.800 6.006 5.800 5.850 1,626 -0.05(-0.85%)
Jul 17, 2019 5.900 5.997 5.829 5.900 3,899 +0.02(+0.40%)
Jul 16, 2019 5.901 6.000 5.850 5.877 11,064 -0.05(-0.82%)
Jul 15, 2019 6.000 6.191 5.850 5.925 6,096 -0.17(-2.73%)
Jul 12, 2019 5.900 6.300 5.900 6.091 11,500 +0.05(+0.79%)
Jul 11, 2019 5.983 6.100 5.950 6.043 5,574 +0.09(+1.56%)
Jul 10, 2019 6.050 6.487 5.801 5.950 16,465 +0.00(+0.00%)
Jul 09, 2019 6.350 6.350 5.830 5.950 1,561 -0.20(-3.25%)
Jul 08, 2019 6.100 6.250 5.950 6.150 1,951 +0.05(+0.84%)
Jul 05, 2019 5.800 6.350 5.800 6.098 3,600 +0.30(+5.15%)
Jul 03, 2019 6.450 6.450 5.800 5.800 3,280 -0.30(-4.92%)
Jul 02, 2019 6.000 6.200 5.900 6.100 7,268 +0.10(+1.67%)
Jul 01, 2019 6.200 6.300 5.900 6.000 15,103 -0.24(-3.84%)
Jun 28, 2019 6.673 6.800 6.050 6.239 5,960 -0.16(-2.51%)
Jun 27, 2019 6.800 7.000 6.400 6.400 18,633 -0.70(-9.86%)
Jun 26, 2019 6.450 7.750 6.000 7.100 60,438 +0.85(+13.60%)
Jun 25, 2019 6.350 6.500 6.000 6.250 9,087 -0.05(-0.79%)
Jun 24, 2019 5.850 6.650 5.800 6.300 41,947 +0.38(+6.44%)
Jun 21, 2019 5.800 6.120 5.700 5.919 2,280 +0.17(+2.94%)
Jun 20, 2019 5.950 6.050 5.700 5.750 4,321 -0.05(-0.86%)
Jun 19, 2019 6.000 6.000 5.800 5.800 4,506 -0.15(-2.52%)
Jun 18, 2019 5.750 6.350 5.700 5.950 16,757 +0.30(+5.31%)
Jun 17, 2019 5.800 5.800 5.650 5.650 6,551 -0.10(-1.74%)
Jun 14, 2019 5.950 5.950 5.750 5.750 3,560 -0.15(-2.53%)
Jun 13, 2019 5.850 6.000 5.850 5.899 6,105 +0.06(+1.05%)
Jun 12, 2019 5.800 5.950 5.750 5.838 4,959 +0.09(+1.53%)
Jun 11, 2019 6.050 6.050 5.650 5.750 9,449 -0.20(-3.36%)
Jun 10, 2019 5.950 6.199 5.900 5.950 7,129 +0.25(+4.39%)
Jun 07, 2019 6.250 6.250 5.700 5.700 12,320 -0.46(-7.51%)
Jun 06, 2019 6.350 6.500 6.100 6.162 12,842 -0.24(-3.71%)
Jun 05, 2019 6.400 6.550 6.050 6.400 4,417 +0.10(+1.59%)
Jun 04, 2019 6.100 6.500 6.000 6.300 2,864 +0.10(+1.61%)
Jun 03, 2019 6.000 6.300 6.000 6.200 8,224 +0.20(+3.33%)
May 31, 2019 6.250 6.300 6.000 6.000 11,660 -0.40(-6.25%)
May 30, 2019 7.050 7.150 6.000 6.400 25,082 -0.75(-10.48%)
May 29, 2019 7.200 7.200 7.000 7.149 6,990 -0.05(-0.70%)
May 28, 2019 7.000 7.600 7.000 7.200 7,936 +0.10(+1.41%)
May 24, 2019 7.100 7.350 7.050 7.100 8,900 -0.05(-0.70%)
May 23, 2019 7.450 7.900 7.050 7.150 18,434 -0.60(-7.74%)
May 22, 2019 8.000 8.050 7.500 7.750 17,426 -0.10(-1.27%)
May 21, 2019 7.750 8.300 7.500 7.850 42,849 +0.40(+5.37%)
May 20, 2019 7.250 7.750 7.100 7.450 28,920 +0.40(+5.67%)
May 17, 2019 6.850 7.250 6.600 7.050 21,840 +0.05(+0.71%)
May 16, 2019 7.050 7.450 6.750 7.000 17,628 -0.04(-0.51%)
May 15, 2019 6.950 7.287 6.750 7.036 13,399 -0.01(-0.20%)
May 14, 2019 7.850 7.850 6.750 7.050 34,160 -0.05(-0.70%)
May 13, 2019 6.300 7.850 6.200 7.100 87,213 +0.70(+10.95%)
May 10, 2019 6.700 6.700 6.250 6.399 29,960 -0.25(-3.77%)
May 09, 2019 6.700 6.750 6.100 6.650 37,832 -0.30(-4.32%)
May 08, 2019 6.750 8.500 6.350 6.950 197,223 +0.60(+9.45%)
May 07, 2019 6.350 6.650 6.150 6.350 32,615 -0.10(-1.60%)
May 06, 2019 6.600 6.700 6.000 6.454 19,680 -0.05(-0.79%)
May 03, 2019 5.950 7.350 5.950 6.505 139,960 +0.60(+10.25%)
May 02, 2019 6.150 6.250 5.900 5.900 17,248 -0.30(-4.84%)
May 01, 2019 5.850 6.400 5.750 6.200 24,827 +0.25(+4.20%)
Apr 30, 2019 6.050 6.200 5.350 5.950 19,406 -0.10(-1.65%)
Apr 29, 2019 5.800 6.250 5.750 6.050 15,384 +0.20(+3.42%)
Apr 26, 2019 6.050 6.250 5.800 5.850 19,860 -0.15(-2.50%)
Apr 25, 2019 6.450 6.750 5.950 6.000 36,830 -0.55(-8.40%)
Apr 24, 2019 5.500 7.350 5.350 6.550 114,173 +0.95(+16.96%)
Apr 23, 2019 5.950 6.250 5.600 5.600 43,941 -0.65(-10.40%)
Apr 22, 2019 6.750 6.950 6.050 6.250 44,551 -0.50(-7.41%)
Apr 18, 2019 6.950 6.950 6.400 6.750 48,220 +0.20(+3.05%)
Apr 17, 2019 6.800 7.200 6.250 6.550 128,377 -1.20(-15.48%)
Apr 16, 2019 7.500 10.30 7.500 7.750 1,050,139 +0.55(+7.64%)
Apr 15, 2019 8.000 8.150 7.000 7.200 219,014 -1.00(-12.20%)
Apr 12, 2019 9.750 11.00 7.900 8.200 654,820 -2.05(-20.00%)
Apr 11, 2019 12.00 14.25 8.750 10.25 9,841,749 +6.34(+162.18%)
Apr 10, 2019 3.900 4.219 3.725 3.909 23,161 +0.06(+1.55%)
Apr 09, 2019 3.949 4.000 3.775 3.850 2,222 +0.00(+0.00%)
Apr 08, 2019 3.750 4.100 3.750 3.850 26,824 +0.12(+3.33%)
Apr 05, 2019 3.900 4.000 3.660 3.726 12,980 -0.02(-0.65%)
Apr 04, 2019 3.650 3.999 3.650 3.751 11,380 -0.05(-1.45%)
Apr 03, 2019 4.150 4.150 3.751 3.805 26,874 -0.10(-2.44%)
Apr 02, 2019 3.955 4.300 3.651 3.901 44,990 +0.30(+8.35%)
Apr 01, 2019 3.800 3.800 3.550 3.600 4,552 +0.00(+0.00%)
Mar 29, 2019 3.769 3.769 3.550 3.600 4,980 -0.04(-1.21%)
Mar 28, 2019 3.747 3.748 3.360 3.644 2,907 -0.08(-2.16%)
Mar 27, 2019 3.505 3.743 3.356 3.724 5,711 +0.07(+2.04%)
Mar 26, 2019 3.925 3.969 3.327 3.650 17,524 -0.16(-4.07%)
Mar 25, 2019 4.192 4.200 3.751 3.805 23,470 -0.40(-9.40%)
Mar 22, 2019 4.300 4.300 4.101 4.200 8,660 -0.12(-2.89%)
Mar 21, 2019 4.301 4.400 4.170 4.325 4,185 -0.05(-1.14%)
Mar 20, 2019 4.350 4.450 4.296 4.375 11,602 -0.03(-0.57%)
Mar 19, 2019 4.400 4.450 4.200 4.400 13,927 +0.00(+0.00%)
Mar 18, 2019 4.125 5.000 4.125 4.400 55,894 +0.11(+2.44%)
Mar 15, 2019 4.273 4.500 4.100 4.295 12,080 +0.04(+1.06%)
Mar 14, 2019 4.300 4.500 4.250 4.250 4,925 -0.07(-1.54%)
Mar 13, 2019 4.252 4.524 4.252 4.316 909 -0.08(-1.89%)
Mar 12, 2019 4.294 4.500 4.250 4.399 4,386 -0.00(-0.01%)
Mar 11, 2019 4.399 4.491 4.150 4.400 10,004 +0.00(+0.00%)
Mar 08, 2019 4.500 4.500 4.150 4.400 17,360 -0.04(-1.01%)
Mar 07, 2019 4.605 4.617 4.050 4.445 19,077 -0.25(-5.43%)
Mar 06, 2019 4.950 5.300 4.318 4.700 25,493 -0.25(-5.05%)
Mar 05, 2019 4.400 5.450 4.400 4.950 73,580 +0.55(+12.50%)
Mar 04, 2019 4.500 5.100 4.350 4.400 38,758 +0.05(+1.15%)
Mar 01, 2019 4.150 4.450 4.150 4.350 4,760 +0.10(+2.34%)
Feb 28, 2019 4.600 4.600 4.150 4.250 9,069 -0.18(-4.14%)
Feb 27, 2019 4.650 4.650 4.133 4.434 11,935 -0.17(-3.61%)
Feb 26, 2019 4.850 4.877 4.133 4.600 13,077 -0.20(-4.17%)
Feb 25, 2019 4.450 5.200 4.450 4.800 42,960 +0.50(+11.63%)
Feb 22, 2019 4.150 4.300 4.100 4.300 1,980 +0.00(+0.00%)
Feb 21, 2019 4.350 4.350 4.100 4.300 4,553 -0.03(-0.66%)
Feb 20, 2019 4.550 4.651 4.200 4.329 17,582 -0.24(-5.18%)
Feb 19, 2019 4.100 4.800 4.072 4.565 58,619 +0.62(+15.57%)
Feb 15, 2019 4.000 4.100 3.750 3.950 9,920 +0.14(+3.62%)
Feb 14, 2019 3.980 4.026 3.810 3.812 8,098 -0.17(-4.34%)
Feb 13, 2019 4.005 4.005 3.800 3.985 7,953 -0.06(-1.60%)
Feb 12, 2019 4.250 4.350 4.050 4.050 1,622 -0.10(-2.43%)
Feb 11, 2019 4.491 4.564 4.100 4.151 4,283 -0.12(-2.90%)
Feb 08, 2019 4.300 4.950 3.955 4.275 25,840 +0.08(+1.79%)
Feb 07, 2019 4.410 4.410 3.951 4.200 2,390 +0.12(+3.03%)
Feb 06, 2019 4.250 4.250 3.950 4.077 1,974 +0.03(+0.69%)
Feb 05, 2019 4.250 4.250 3.889 4.048 1,414 -0.06(-1.40%)
Feb 04, 2019 4.199 4.245 3.902 4.106 3,746 +0.11(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story