MENU

Legend Power Sys Inc (TSV: LPS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
May 29, 2019 0.3650 0.3650 0.3650 0.3650 19,500 -0.02(-5.19%)
May 28, 2019 0.3900 0.4000 0.3850 0.3850 64,504 -0.02(-3.75%)
May 27, 2019 0.3750 0.4000 0.3750 0.4000 46,999 +0.04(+9.59%)
May 24, 2019 0.3650 0.3650 0.3500 0.3650 28,000 -0.03(-7.59%)
May 23, 2019 0.4000 0.4000 0.3850 0.3950 11,900 -0.02(-5.95%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
May 16, 2019 0.3800 0.3950 0.3800 0.3800 46,500 -0.02(-3.80%)
May 15, 2019 0.4000 0.4000 0.3950 0.3950 4,250 -0.01(-3.66%)
May 14, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
May 13, 2019 0.4100 0.4100 0.4100 0.4100 2,930 -0.01(-2.38%)
May 10, 2019 0.4250 0.4250 0.4200 0.4200 40,500 -0.01(-2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 07, 2019 0.4700 0.4700 0.4500 0.4500 15,750 -0.04(-8.16%)
May 03, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 02, 2019 0.4900 0.5000 0.4900 0.5000 24,500 +0.01(+2.04%)
May 01, 2019 0.4500 0.5000 0.4050 0.4900 256,110 +0.03(+7.69%)
Apr 30, 2019 0.4500 0.4600 0.4500 0.4550 108,500 +0.01(+1.11%)
Apr 29, 2019 0.4300 0.4500 0.4300 0.4500 83,800 +0.02(+4.65%)
Apr 26, 2019 0.4200 0.4300 0.4200 0.4300 28,069 -0.02(-4.44%)
Apr 25, 2019 0.4200 0.4500 0.4200 0.4500 115,250 +0.05(+12.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 90,000 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4000 0.4000 0.4000 13,500 +0.01(+2.56%)
Apr 22, 2019 0.4100 0.4300 0.3900 0.3900 105,300 -0.01(-2.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 17, 2019 0.4500 0.4500 0.4300 0.4300 14,200 +0.00(+0.00%)
Apr 16, 2019 0.4400 0.4500 0.4300 0.4300 32,700 +0.00(+0.00%)
Apr 15, 2019 0.4350 0.4350 0.3900 0.4300 170,400 +0.06(+16.22%)
Apr 12, 2019 0.3800 0.4000 0.3600 0.3700 73,147 -0.02(-5.13%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.3900 119,600 -0.01(-2.50%)
Apr 10, 2019 0.3800 0.4000 0.3700 0.4000 52,450 +0.03(+8.11%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.3800 15,995 -0.01(-1.30%)
Apr 05, 2019 0.3450 0.3850 0.3450 0.3850 175,251 +0.05(+14.93%)
Apr 04, 2019 0.3300 0.3600 0.3300 0.3350 98,250 +0.02(+6.35%)
Apr 03, 2019 0.3300 0.3300 0.3050 0.3150 39,500 +0.02(+5.00%)
Apr 02, 2019 0.2700 0.3300 0.2700 0.3000 170,000 +0.05(+20.00%)
Apr 01, 2019 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-5.66%)
Mar 29, 2019 0.2400 0.2750 0.2400 0.2650 111,101 +0.04(+17.78%)
Mar 28, 2019 0.2250 0.2300 0.2200 0.2250 262,500 +0.00(+0.00%)
Mar 27, 2019 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2250 0.2250 30,500 +0.01(+2.27%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 183,500 -0.02(-8.33%)
Mar 22, 2019 0.2350 0.2400 0.2300 0.2400 19,000 +0.01(+2.13%)
Mar 21, 2019 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 38,300 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.13%)
Mar 18, 2019 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 16,166 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2300 0.2300 76,500 -0.01(-4.17%)
Mar 08, 2019 0.2350 0.2400 0.2350 0.2400 68,864 +0.01(+2.13%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2350 113,001 +0.00(+2.17%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 27,600 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2400 0.2250 0.2300 69,000 -0.01(-4.17%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story