Legend Power Sys Inc (TSV: LPS )

0.4900 CAD +0.0300 (+6.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Dec 03, 2019 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 28, 2019 0.1600 0.1650 0.1600 0.1650 136,500 +0.01(+6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1600 44,500 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Nov 15, 2019 0.1550 0.1550 0.1400 0.1450 209,500 -0.01(-6.45%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1400 0.1500 87,616 -0.02(-11.76%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 04, 2019 0.1800 0.1850 0.1700 0.1850 43,500 -0.01(-2.63%)
Nov 01, 2019 0.1950 0.1950 0.1900 0.1900 30,500 +0.01(+5.56%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 18,500 -0.02(-10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 62,000 +0.00(+0.00%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+8.82%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 46,500 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 10, 2019 0.1900 0.1900 0.1600 0.1700 71,000 -0.02(-10.53%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 100,900 +0.00(+0.00%)
Oct 01, 2019 0.2050 0.2050 0.2000 0.2000 135,000 -0.01(-4.76%)
Sep 30, 2019 0.2150 0.2150 0.2100 0.2100 4,500 -0.02(-6.67%)
Sep 27, 2019 0.2300 0.2300 0.2250 0.2250 46,500 +0.02(+12.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 16,500 -0.01(-4.76%)
Sep 24, 2019 0.2150 0.2150 0.2100 0.2100 68,500 +0.01(+5.00%)
Sep 23, 2019 0.2150 0.2150 0.2000 0.2000 58,000 -0.02(-9.09%)
Sep 20, 2019 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Sep 17, 2019 0.2350 0.2350 0.2200 0.2200 31,000 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2400 0.2200 0.2200 7,500 -0.02(-8.33%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2400 210,500 -0.01(-4.00%)
Sep 11, 2019 0.2150 0.2500 0.2000 0.2500 201,000 +0.02(+8.70%)
Sep 06, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Sep 04, 2019 0.2300 0.2300 0.2100 0.2150 102,400 -0.02(-6.52%)
Sep 03, 2019 0.2300 0.2300 0.2300 444 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 29, 2019 0.2200 0.2300 0.2150 0.2150 74,500 +0.01(+2.38%)
Aug 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 26, 2019 0.2400 0.2400 0.2200 0.2200 25,875 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2300 0.2200 0.2300 81,499 -0.02(-8.00%)
Aug 21, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 20, 2019 0.2500 0.2500 0.2400 0.2400 30,500 -0.03(-11.11%)
Aug 19, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Aug 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 14, 2019 0.2600 0.2600 0.2500 0.2500 62,333 -0.03(-10.71%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+5.66%)
Aug 12, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2019 0.3000 0.3000 0.3000 0.3000 3,677 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.3000 0.2500 0.3000 23,889 +0.06(+25.00%)
Jul 30, 2019 0.2800 0.2800 0.2400 0.2400 17,000 -0.03(-11.11%)
Jul 29, 2019 0.2700 0.2700 0.2700 0.2700 9,327 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2700 0.2700 30,500 -0.01(-3.57%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jul 24, 2019 0.2800 0.2800 0.2700 0.2700 101,946 -0.01(-5.26%)
Jul 23, 2019 0.2800 0.2850 0.2800 0.2850 12,575 +0.00(+0.00%)
Jul 19, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2800 25,500 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 16, 2019 0.3000 0.3200 0.2900 0.2900 43,000 -0.03(-9.38%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3200 18,500 +0.02(+6.67%)
Jul 12, 2019 0.3100 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 10,075 -0.01(-3.33%)
Jul 09, 2019 0.3400 0.3400 0.2900 0.3000 98,277 -0.04(-11.76%)
Jul 05, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2019 0.3350 0.3400 0.3350 0.3400 29,500 +0.04(+13.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3200 0.3000 0.3200 78,000 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Jun 19, 2019 0.3100 0.3200 0.2850 0.2850 23,000 -0.03(-8.06%)
Jun 18, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Jun 17, 2019 0.2850 0.2850 0.2850 0.2850 700 -0.02(-5.00%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 740,000 +0.01(+3.45%)
Jun 13, 2019 0.2950 0.3000 0.2900 0.2900 65,600 -0.01(-3.33%)
Jun 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 10, 2019 0.3000 0.3000 0.2750 0.2900 13,000 -0.01(-3.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0.3000 35,104 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 46,999 +0.01(+3.45%)
Jun 05, 2019 0.2800 0.2900 0.2800 0.2900 12,918 -0.01(-3.33%)
Jun 04, 2019 0.3200 0.3450 0.3000 0.3000 83,675 -0.03(-9.09%)
May 30, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
May 29, 2019 0.3650 0.3650 0.3650 0.3650 19,500 -0.02(-5.19%)
May 28, 2019 0.3900 0.4000 0.3850 0.3850 64,504 -0.02(-3.75%)
May 27, 2019 0.3750 0.4000 0.3750 0.4000 46,999 +0.04(+9.59%)
May 24, 2019 0.3650 0.3650 0.3500 0.3650 28,000 -0.03(-7.59%)
May 23, 2019 0.4000 0.4000 0.3850 0.3950 11,900 -0.02(-5.95%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
May 16, 2019 0.3800 0.3950 0.3800 0.3800 46,500 -0.02(-3.80%)
May 15, 2019 0.4000 0.4000 0.3950 0.3950 4,250 -0.01(-3.66%)
May 14, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
May 13, 2019 0.4100 0.4100 0.4100 0.4100 2,930 -0.01(-2.38%)
May 10, 2019 0.4250 0.4250 0.4200 0.4200 40,500 -0.01(-2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 07, 2019 0.4700 0.4700 0.4500 0.4500 15,750 -0.04(-8.16%)
May 03, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 02, 2019 0.4900 0.5000 0.4900 0.5000 24,500 +0.01(+2.04%)
May 01, 2019 0.4500 0.5000 0.4050 0.4900 256,110 +0.03(+7.69%)
Apr 30, 2019 0.4500 0.4600 0.4500 0.4550 108,500 +0.01(+1.11%)
Apr 29, 2019 0.4300 0.4500 0.4300 0.4500 83,800 +0.02(+4.65%)
Apr 26, 2019 0.4200 0.4300 0.4200 0.4300 28,069 -0.02(-4.44%)
Apr 25, 2019 0.4200 0.4500 0.4200 0.4500 115,250 +0.05(+12.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 90,000 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4000 0.4000 0.4000 13,500 +0.01(+2.56%)
Apr 22, 2019 0.4100 0.4300 0.3900 0.3900 105,300 -0.01(-2.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 17, 2019 0.4500 0.4500 0.4300 0.4300 14,200 +0.00(+0.00%)
Apr 16, 2019 0.4400 0.4500 0.4300 0.4300 32,700 +0.00(+0.00%)
Apr 15, 2019 0.4350 0.4350 0.3900 0.4300 170,400 +0.06(+16.22%)
Apr 12, 2019 0.3800 0.4000 0.3600 0.3700 73,147 -0.02(-5.13%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.3900 119,600 -0.01(-2.50%)
Apr 10, 2019 0.3800 0.4000 0.3700 0.4000 52,450 +0.03(+8.11%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.3800 15,995 -0.01(-1.30%)
Apr 05, 2019 0.3450 0.3850 0.3450 0.3850 175,251 +0.05(+14.93%)
Apr 04, 2019 0.3300 0.3600 0.3300 0.3350 98,250 +0.02(+6.35%)
Apr 03, 2019 0.3300 0.3300 0.3050 0.3150 39,500 +0.02(+5.00%)
Apr 02, 2019 0.2700 0.3300 0.2700 0.3000 170,000 +0.05(+20.00%)
Apr 01, 2019 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-5.66%)
Mar 29, 2019 0.2400 0.2750 0.2400 0.2650 111,101 +0.04(+17.78%)
Mar 28, 2019 0.2250 0.2300 0.2200 0.2250 262,500 +0.00(+0.00%)
Mar 27, 2019 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2250 0.2250 30,500 +0.01(+2.27%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 183,500 -0.02(-8.33%)
Mar 22, 2019 0.2350 0.2400 0.2300 0.2400 19,000 +0.01(+2.13%)
Mar 21, 2019 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 38,300 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.13%)
Mar 18, 2019 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 16,166 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2300 0.2300 76,500 -0.01(-4.17%)
Mar 08, 2019 0.2350 0.2400 0.2350 0.2400 68,864 +0.01(+2.13%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2350 113,001 +0.00(+2.17%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 27,600 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2400 0.2250 0.2300 69,000 -0.01(-4.17%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Mar 01, 2019 0.2500 0.2600 0.2250 0.2300 583,564 -0.01(-4.17%)
Feb 28, 2019 0.2400 0.2400 0.2350 0.2400 168,750 +0.00(+0.00%)
Feb 27, 2019 0.2650 0.2650 0.2400 0.2400 417,333 -0.01(-4.00%)
Feb 26, 2019 0.2900 0.2900 0.2500 0.2500 224,149 -0.05(-16.67%)
Feb 25, 2019 0.2850 0.3000 0.2850 0.3000 85,292 +0.02(+7.14%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 16,025 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-9.68%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3100 119,000 +0.01(+3.33%)
Feb 19, 2019 0.2900 0.3000 0.2900 0.3000 106,500 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2019 0.3000 0.3100 0.3000 0.3000 117,500 +0.00(+0.00%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Feb 12, 2019 0.2850 0.3050 0.2800 0.2800 130,500 +0.00(+0.00%)
Feb 11, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.02(-6.67%)
Feb 08, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.3000 79,500 +0.00(+0.00%)
Feb 06, 2019 0.3000 0.3000 0.2850 0.3000 99,000 +0.01(+3.45%)
Feb 05, 2019 0.3050 0.3050 0.2900 0.2900 30,131 -0.04(-12.12%)
Feb 04, 2019 0.3400 0.3400 0.3200 0.3300 10,000 -0.01(-2.94%)
Jan 31, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jan 30, 2019 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3200 130,800 +0.01(+3.23%)
Jan 28, 2019 0.3100 0.3100 0.3100 0.3100 34,000 +0.00(+0.00%)
Jan 25, 2019 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 120,500 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2019 0.3100 0.3100 0.3050 0.3100 39,000 +0.01(+1.64%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3050 7,500 +0.00(+0.00%)
Jan 18, 2019 0.3350 0.3350 0.3050 0.3050 73,500 -0.03(-8.96%)
Jan 17, 2019 0.3350 0.3350 0.3350 0.3350 700 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Jan 15, 2019 0.3600 0.3600 0.3550 0.3550 15,000 +0.00(+0.00%)
Jan 14, 2019 0.3650 0.3650 0.3550 0.3550 46,500 -0.01(-1.39%)
Jan 11, 2019 0.3800 0.3800 0.3600 0.3600 7,000 -0.03(-6.49%)
Jan 09, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jan 03, 2019 0.3900 0.4000 0.3900 0.4000 12,735 +0.05(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.