MENU

Nasdaq Composite (NQ: COMP )

11,073.31 USD -75.33 (-0.68%)
Daily Price Updated: 4:15 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8015 7963 7963 7963 0 -10.51(-0.13%)
Aug 29, 2019 7946 7992 7926 7973 0 +116.51(+1.48%)
Aug 28, 2019 7798 7867 7767 7857 0 +29.93(+0.38%)
Aug 27, 2019 7909 7917 7795 7827 0 -26.79(-0.34%)
Aug 26, 2019 7830 7856 7789 7854 0 +101.97(+1.32%)
Aug 23, 2019 7944 8005 7731 7752 0 -239.62(-3.00%)
Aug 22, 2019 8039 8049 7937 7991 0 -28.82(-0.36%)
Aug 21, 2019 8017 8037 7998 8020 0 +71.65(+0.90%)
Aug 20, 2019 7989 8011 7948 7949 0 -54.25(-0.68%)
Aug 19, 2019 8006 8027 7974 8003 0 +106.82(+1.35%)
Aug 16, 2019 7828 7908 7828 7896 0 +129.37(+1.67%)
Aug 15, 2019 7790 7806 7717 7767 0 -7.32(-0.09%)
Aug 14, 2019 7877 7897 7763 7774 0 -242.42(-3.02%)
Aug 13, 2019 7852 8065 7852 8016 0 +152.95(+1.95%)
Aug 12, 2019 7907 7925 7834 7863 0 -95.73(-1.20%)
Aug 09, 2019 7997 8021 7910 7959 0 -80.02(-1.00%)
Aug 08, 2019 7922 8041 7897 8039 0 +176.33(+2.24%)
Aug 07, 2019 7747 7881 7702 7863 0 +29.56(+0.38%)
Aug 06, 2019 7805 7845 7740 7833 0 +145.86(+1.90%)
Aug 05, 2019 7823 7836 7687 7687 0 -316.66(-3.96%)
Aug 02, 2019 8056 8069 7954 8004 0 -107.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story