Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

Nikkei 225 Index (IX: N225 )

27,382.56 UNCHANGED

Daily Price Updated: 4:45 PM EST, Jan 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019	20642	20748	20633	20704	0	+243.50(+1.19%)
Aug 28, 2019	20500	20521	20361	20461	0	-18.50(-0.09%)
Aug 27, 2019	20474	20511	20433	20479	0	+23.30(+0.11%)
Aug 26, 2019	20467	20530	20440	20456	0	+195.10(+0.96%)
Aug 25, 2019	20325	20329	20174	20261	0	-449.90(-2.17%)
Aug 22, 2019	20580	20719	20580	20711	0	+82.90(+0.40%)
Aug 21, 2019	20706	20731	20584	20628	0	+9.40(+0.05%)
Aug 20, 2019	20490	20626	20483	20619	0	-58.60(-0.28%)
Aug 19, 2019	20605	20684	20582	20677	0	+114.00(+0.55%)
Aug 18, 2019	20590	20634	20503	20563	0	+144.40(+0.71%)
Aug 15, 2019	20324	20466	20300	20419	0	+13.10(+0.06%)
Aug 14, 2019	20324	20420	20185	20406	0	-249.40(-1.21%)
Aug 13, 2019	20670	20697	20581	20655	0	+199.70(+0.98%)
Aug 12, 2019				20455	0	-229.40(-1.11%)
Aug 08, 2019				20685	0	+91.50(+0.44%)
Aug 07, 2019				20593	0	+76.70(+0.37%)
Aug 06, 2019				20517	0	-68.70(-0.33%)
Aug 05, 2019				20585	0	-135.00(-0.65%)
Aug 04, 2019				20720	0	-366.90(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP