MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.700 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:31 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.145 7.145 7.144 7.145 6 +0.02(+0.32%)
Sep 27, 2019 7.122 7.122 7.122 0 -0.01(-0.14%)
Sep 26, 2019 7.131 7.131 7.131 7.131 4 +0.00(+0.01%)
Sep 25, 2019 7.131 7.131 7.131 7.131 5 +0.02(+0.21%)
Sep 24, 2019 7.115 7.115 7.115 7.115 4 -0.00(-0.03%)
Sep 23, 2019 7.117 7.117 7.117 7.117 5 +0.03(+0.38%)
Sep 20, 2019 7.091 7.091 7.091 0 -0.00(-0.07%)
Sep 19, 2019 7.095 7.096 7.095 7.096 15 +0.01(+0.15%)
Sep 18, 2019 7.085 7.085 7.085 7.085 4 -0.01(-0.08%)
Sep 17, 2019 7.091 7.091 7.091 7.091 4 +0.02(+0.35%)
Sep 16, 2019 7.066 7.066 7.066 7.066 5 -0.01(-0.18%)
Sep 15, 2019 7.079 7.079 7.079 7.079 2 +0.00(+0.00%)
Sep 13, 2019 7.078 7.079 7.078 7.079 31 +0.00(+0.01%)
Sep 12, 2019 7.078 7.078 7.078 7.078 1 -0.04(-0.52%)
Sep 11, 2019 7.116 7.116 7.116 7.116 2 +0.00(+0.06%)
Sep 10, 2019 7.112 7.112 7.112 7.112 2 -0.01(-0.12%)
Sep 09, 2019 7.120 7.120 7.120 7.120 2 +0.01(+0.08%)
Sep 08, 2019 7.115 7.115 7.115 7.115 4 +0.00(+0.00%)
Sep 06, 2019 7.148 7.154 7.110 7.115 5,143 -0.03(-0.46%)
Sep 05, 2019 7.148 7.148 7.148 7.148 16 +0.00(+0.04%)
Sep 04, 2019 7.145 7.145 7.145 7.145 9 -0.03(-0.46%)
Sep 03, 2019 7.178 7.178 7.178 7.178 4 +0.01(+0.10%)
Sep 02, 2019 7.171 7.171 7.171 7.171 4 +0.02(+0.22%)
Sep 01, 2019 7.155 7.156 7.155 7.156 4 +0.00(+0.00%)
Aug 30, 2019 7.144 7.155 7.138 7.155 4,044 +0.01(+0.17%)
Aug 29, 2019 7.144 7.144 7.144 7.144 1 -0.02(-0.29%)
Aug 28, 2019 7.164 7.164 7.164 7.164 1 +0.00(+0.04%)
Aug 27, 2019 7.161 7.161 7.161 7.161 5 +0.01(+0.15%)
Aug 26, 2019 7.150 7.150 7.150 7.150 1 +0.06(+0.78%)
Aug 25, 2019 7.095 7.095 7.095 7.095 4 +0.00(+0.00%)
Aug 23, 2019 7.083 7.097 7.075 7.095 3,938 +0.01(+0.17%)
Aug 22, 2019 7.083 7.083 7.083 7.083 1 +0.02(+0.29%)
Aug 21, 2019 7.062 7.062 7.062 7.062 23 +0.00(+0.04%)
Aug 20, 2019 7.060 7.060 7.060 7.060 3 +0.01(+0.14%)
Aug 19, 2019 7.050 7.050 7.050 7.050 3 +0.01(+0.11%)
Aug 18, 2019 7.042 7.042 7.042 7.042 4 +0.00(+0.00%)
Aug 16, 2019 7.033 7.045 7.033 7.042 3,053 +0.01(+0.13%)
Aug 15, 2019 7.033 7.033 7.033 7.033 1 +0.01(+0.14%)
Aug 14, 2019 7.023 7.023 7.023 7.023 8 -0.02(-0.27%)
Aug 13, 2019 7.043 7.043 7.043 7.043 3 -0.01(-0.21%)
Aug 12, 2019 7.057 7.057 7.057 7.057 3 -0.00(-0.06%)
Aug 11, 2019 7.061 7.061 7.061 7.061 1 +0.00(+0.00%)
Aug 09, 2019 7.061 7.061 7.061 0 +0.02(+0.24%)
Aug 08, 2019 7.044 7.044 7.044 7.044 8 -0.01(-0.21%)
Aug 07, 2019 7.059 7.059 7.059 7.059 5 +0.03(+0.47%)
Aug 06, 2019 7.025 7.026 7.025 7.026 19 -0.02(-0.34%)
Aug 05, 2019 7.050 7.050 7.050 7.050 3 +0.11(+1.59%)
Aug 04, 2019 6.939 6.939 6.939 6.939 4 +0.00(+0.00%)
Aug 02, 2019 6.898 6.943 6.898 6.939 4,880 +0.04(+0.60%)
Aug 01, 2019 6.898 6.898 6.898 6.898 5 +0.01(+0.21%)
Jul 31, 2019 6.883 6.883 6.883 6.883 16 -0.00(-0.00%)
Jul 30, 2019 6.883 6.883 6.883 6.883 5 -0.01(-0.13%)
Jul 29, 2019 6.892 6.892 6.892 6.892 3 +0.01(+0.20%)
Jul 28, 2019 6.878 6.878 6.878 6.878 4 -0.00(-0.00%)
Jul 26, 2019 6.872 6.880 6.872 6.878 2,791 +0.01(+0.10%)
Jul 25, 2019 6.872 6.872 6.872 6.872 3 +0.00(+0.00%)
Jul 24, 2019 6.871 6.871 6.871 6.871 3 -0.01(-0.10%)
Jul 23, 2019 6.878 6.878 6.878 6.878 11 -0.00(-0.03%)
Jul 22, 2019 6.880 6.880 6.880 6.880 10 -0.00(-0.01%)
Jul 21, 2019 6.881 6.881 6.881 6.881 2 +0.00(+0.00%)
Jul 19, 2019 6.881 6.881 6.881 0 +0.00(+0.03%)
Jul 18, 2019 6.879 6.879 6.879 6.879 3 +0.01(+0.09%)
Jul 17, 2019 6.873 6.873 6.873 6.873 11 -0.00(-0.04%)
Jul 16, 2019 6.875 6.875 6.875 6.875 3 -0.00(-0.02%)
Jul 15, 2019 6.879 6.879 6.877 6.877 5 -0.00(-0.04%)
Jul 12, 2019 6.880 6.880 6.880 0 +0.01(+0.15%)
Jul 11, 2019 6.871 6.871 6.869 6.869 7 -0.00(-0.04%)
Jul 10, 2019 6.883 6.883 6.872 6.872 7 -0.02(-0.23%)
Jul 09, 2019 6.889 6.889 6.888 6.888 23 +0.01(+0.11%)
Jul 08, 2019 6.892 6.892 6.881 6.881 8 -0.01(-0.17%)
Jul 07, 2019 6.893 6.893 6.893 6.893 1 +0.00(+0.00%)
Jul 05, 2019 6.893 6.893 6.893 0 +0.02(+0.23%)
Jul 04, 2019 6.873 6.878 6.870 6.877 1,023 -0.00(-0.05%)
Jul 03, 2019 6.880 6.880 6.880 6.880 3 +0.01(+0.12%)
Jul 02, 2019 6.863 6.872 6.863 6.872 14 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story