US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.351 CNY -0.007 (-0.11%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Nov 01, 2019 7.036 7.036 7.036 0 -0.00(-0.03%)
Oct 31, 2019 7.038 7.038 7.038 7.038 20 -0.02(-0.24%)
Oct 30, 2019 7.055 7.055 7.055 7.055 1 -0.01(-0.13%)
Oct 29, 2019 7.064 7.064 7.064 7.064 2 -0.00(-0.04%)
Oct 28, 2019 7.067 7.067 7.067 7.067 2 +0.00(+0.03%)
Oct 27, 2019 7.065 7.065 7.065 7.065 3 +0.00(+0.00%)
Oct 25, 2019 7.068 7.075 7.065 7.065 2,639 -0.00(-0.05%)
Oct 24, 2019 7.068 7.068 7.068 7.068 10 +0.00(+0.05%)
Oct 23, 2019 7.065 7.065 7.065 7.065 2 -0.01(-0.16%)
Oct 22, 2019 7.076 7.076 7.076 7.076 4 +0.00(+0.01%)
Oct 21, 2019 7.075 7.075 7.075 7.075 1 -0.01(-0.08%)
Oct 18, 2019 7.081 7.081 7.081 0 +0.00(+0.06%)
Oct 17, 2019 7.076 7.076 7.076 7.076 2 -0.02(-0.24%)
Oct 16, 2019 7.093 7.093 7.093 7.093 7 +0.01(+0.17%)
Oct 15, 2019 7.081 7.081 7.081 7.081 1 +0.01(+0.20%)
Oct 14, 2019 7.067 7.067 7.067 7.067 4 -0.02(-0.29%)
Oct 11, 2019 7.087 7.087 7.087 0 -0.03(-0.39%)
Oct 10, 2019 7.115 7.115 7.115 7.115 3 -0.02(-0.22%)
Oct 09, 2019 7.131 7.131 7.131 7.131 1 -0.01(-0.17%)
Oct 08, 2019 7.143 7.143 7.143 7.143 1 -0.00(-0.06%)
Oct 07, 2019 7.147 7.147 7.147 7.147 129 -0.00(-0.00%)
Oct 03, 2019 7.147 7.147 7.147 0 +0.00(+0.01%)
Oct 02, 2019 7.143 7.147 7.143 7.147 30 +0.00(+0.01%)
Oct 01, 2019 7.146 7.147 7.146 7.146 24 +0.00(+0.02%)
Sep 30, 2019 7.145 7.145 7.144 7.145 6 +0.02(+0.32%)
Sep 27, 2019 7.122 7.122 7.122 0 -0.01(-0.14%)
Sep 26, 2019 7.131 7.131 7.131 7.131 4 +0.00(+0.01%)
Sep 25, 2019 7.131 7.131 7.131 7.131 5 +0.02(+0.21%)
Sep 24, 2019 7.115 7.115 7.115 7.115 4 -0.00(-0.03%)
Sep 23, 2019 7.117 7.117 7.117 7.117 5 +0.03(+0.38%)
Sep 20, 2019 7.091 7.091 7.091 0 -0.00(-0.07%)
Sep 19, 2019 7.095 7.096 7.095 7.096 15 +0.01(+0.15%)
Sep 18, 2019 7.085 7.085 7.085 7.085 4 -0.01(-0.08%)
Sep 17, 2019 7.091 7.091 7.091 7.091 4 +0.02(+0.35%)
Sep 16, 2019 7.066 7.066 7.066 7.066 5 -0.01(-0.18%)
Sep 15, 2019 7.079 7.079 7.079 7.079 2 +0.00(+0.00%)
Sep 13, 2019 7.078 7.079 7.078 7.079 31 +0.00(+0.01%)
Sep 12, 2019 7.078 7.078 7.078 7.078 1 -0.04(-0.52%)
Sep 11, 2019 7.116 7.116 7.116 7.116 2 +0.00(+0.06%)
Sep 10, 2019 7.112 7.112 7.112 7.112 2 -0.01(-0.12%)
Sep 09, 2019 7.120 7.120 7.120 7.120 2 +0.01(+0.08%)
Sep 08, 2019 7.115 7.115 7.115 7.115 4 +0.00(+0.00%)
Sep 06, 2019 7.148 7.154 7.110 7.115 5,143 -0.03(-0.46%)
Sep 05, 2019 7.148 7.148 7.148 7.148 16 +0.00(+0.04%)
Sep 04, 2019 7.145 7.145 7.145 7.145 9 -0.03(-0.46%)
Sep 03, 2019 7.178 7.178 7.178 7.178 4 +0.01(+0.10%)
Sep 02, 2019 7.171 7.171 7.171 7.171 4 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.