Dow Jones Industrial Average (DJI: DJI )

34,792.67 USD -323.73 (-0.92%)
Daily Price Updated: 4:15 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26606 26638 26522 26600 4,993,483 +73.38(+0.28%)
Jun 27, 2019 26524 26607 26465 26527 2,344,482 -10.24(-0.04%)
Jun 26, 2019 26599 26660 26536 26537 2,709,378 -11.40(-0.04%)
Jun 25, 2019 26732 26752 26528 26548 2,720,229 -179.32(-0.67%)
Jun 24, 2019 26728 26807 26723 26728 2,247,510 +8.41(+0.03%)
Jun 21, 2019 26749 26907 26706 26719 4,855,622 -34.04(-0.13%)
Jun 20, 2019 26665 26799 26540 26753 2,761,062 +249.17(+0.94%)
Jun 19, 2019 26490 26570 26415 26504 2,348,654 +38.46(+0.15%)
Jun 18, 2019 26229 26527 26228 26466 2,695,033 +353.01(+1.35%)
Jun 17, 2019 26109 26166 26050 26113 1,923,845 +22.92(+0.09%)
Jun 14, 2019 26076 26162 25988 26090 2,080,240 -17.16(-0.07%)
Jun 13, 2019 26037 26147 25996 26107 2,062,801 +101.94(+0.39%)
Jun 12, 2019 26040 26082 25959 26005 2,196,452 -43.68(-0.17%)
Jun 11, 2019 26181 26249 25999 26049 2,449,834 -14.17(-0.05%)
Jun 10, 2019 26090 26211 26054 26063 2,479,350 +78.74(+0.30%)
Jun 07, 2019 25769 26073 25769 25984 2,630,110 +263.28(+1.02%)
Jun 06, 2019 25567 25800 25518 25721 2,439,974 +181.09(+0.71%)
Jun 05, 2019 25451 25545 25374 25540 2,569,366 +207.39(+0.82%)
Jun 04, 2019 24963 25344 24963 25332 2,791,152 +512.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.