MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 780.74 785.82 777.71 779.74 0 -4.90(-0.62%)
Sep 27, 2019 781.45 789.65 778.41 784.63 0 +1.51(+0.19%)
Sep 26, 2019 789.87 791.81 780.23 783.12 0 -5.39(-0.68%)
Sep 25, 2019 786.19 790.98 783.74 788.51 0 +0.73(+0.09%)
Sep 24, 2019 794.16 794.91 784.80 787.78 0 -9.25(-1.16%)
Sep 23, 2019 791.38 799.34 790.70 797.03 0 +1.41(+0.18%)
Sep 20, 2019 797.51 800.01 792.57 795.62 0 +0.48(+0.06%)
Sep 19, 2019 802.32 804.02 793.85 795.15 0 -2.90(-0.36%)
Sep 18, 2019 795.77 800.34 792.61 798.05 0 -0.71(-0.09%)
Sep 17, 2019 803.71 806.61 790.72 798.76 0 -2.25(-0.28%)
Sep 16, 2019 810.64 812.81 796.81 801.00 0 +14.20(+1.81%)
Sep 13, 2019 787.63 790.62 782.84 786.80 0 +4.14(+0.53%)
Sep 12, 2019 774.68 785.91 771.13 782.66 0 +0.29(+0.04%)
Sep 11, 2019 788.85 792.63 777.76 782.37 0 -2.14(-0.27%)
Sep 10, 2019 782.81 794.15 778.08 784.51 0 +9.09(+1.17%)
Sep 09, 2019 770.80 778.54 769.29 775.42 0 +8.26(+1.08%)
Sep 06, 2019 762.99 768.00 760.49 767.16 0 +3.29(+0.43%)
Sep 05, 2019 764.41 770.60 760.34 763.88 0 +4.42(+0.58%)
Sep 04, 2019 759.43 763.93 757.30 759.46 0 +7.82(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story