MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2933 2944 2929 2942 0 +16.84(+0.58%)
Jun 27, 2019 2920 2929 2919 2925 0 +11.14(+0.38%)
Jun 26, 2019 2926 2933 2913 2914 0 -3.60(-0.12%)
Jun 25, 2019 2946 2947 2916 2917 0 -27.97(-0.95%)
Jun 24, 2019 2951 2955 2944 2945 0 -5.11(-0.17%)
Jun 21, 2019 2953 2964 2947 2950 0 -3.72(-0.13%)
Jun 20, 2019 2950 2958 2932 2954 0 +27.72(+0.95%)
Jun 19, 2019 2921 2932 2911 2926 0 +8.71(+0.30%)
Jun 18, 2019 2907 2931 2905 2918 0 +28.08(+0.97%)
Jun 17, 2019 2890 2897 2887 2890 0 +2.69(+0.09%)
Jun 14, 2019 2887 2894 2880 2887 0 -4.66(-0.16%)
Jun 13, 2019 2886 2895 2882 2892 0 +11.80(+0.41%)
Jun 12, 2019 2883 2889 2875 2880 0 -5.88(-0.20%)
Jun 11, 2019 2903 2911 2879 2886 0 -1.01(-0.03%)
Jun 10, 2019 2886 2905 2886 2887 0 +13.39(+0.47%)
Jun 07, 2019 2853 2885 2853 2873 0 +29.85(+1.05%)
Jun 06, 2019 2829 2852 2822 2843 0 +17.34(+0.61%)
Jun 05, 2019 2818 2827 2801 2826 0 +22.88(+0.82%)
Jun 04, 2019 2763 2804 2763 2803 0 +58.82(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story