MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2019 0.7700 0.7700 0.7400 0.7400 46,351 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.7800 0.7300 0.7400 399,490 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 410,057 +0.02(+2.63%)
Dec 20, 2019 0.8400 0.8400 0.7600 0.7600 429,276 -0.08(-9.52%)
Dec 19, 2019 0.8100 0.8500 0.7800 0.8400 402,396 +0.06(+7.69%)
Dec 18, 2019 0.7200 0.8400 0.7200 0.7800 540,875 +0.04(+5.41%)
Dec 17, 2019 0.7100 0.7400 0.7100 0.7400 546,754 +0.05(+7.25%)
Dec 16, 2019 0.7000 0.7200 0.6900 0.6900 162,085 +0.01(+1.47%)
Dec 13, 2019 0.7100 0.7200 0.6800 0.6800 406,904 -0.03(-4.23%)
Dec 12, 2019 0.6800 0.7100 0.6700 0.7100 147,513 +0.04(+5.97%)
Dec 11, 2019 0.6900 0.7200 0.6700 0.6700 291,170 -0.04(-5.63%)
Dec 10, 2019 0.7400 0.7400 0.7000 0.7100 250,955 -0.02(-2.74%)
Dec 09, 2019 0.6900 0.7600 0.6800 0.7300 310,584 +0.04(+5.80%)
Dec 06, 2019 0.6400 0.6900 0.6400 0.6900 304,583 +0.04(+6.15%)
Dec 05, 2019 0.6400 0.6600 0.6300 0.6500 300,178 +0.01(+1.56%)
Dec 04, 2019 0.6300 0.6400 0.6300 0.6400 67,478 +0.01(+1.59%)
Dec 03, 2019 0.6400 0.6400 0.6200 0.6300 277,830 -0.01(-1.56%)
Dec 02, 2019 0.6300 0.6400 0.6300 0.6400 187,995 +0.01(+1.59%)
Nov 29, 2019 0.6300 0.6300 0.6100 0.6300 84,434 +0.00(+0.00%)
Nov 28, 2019 0.6200 0.6300 0.6200 0.6300 32,220 +0.00(+0.00%)
Nov 27, 2019 0.6200 0.6300 0.6200 0.6300 90,900 +0.00(+0.00%)
Nov 26, 2019 0.6200 0.6300 0.6200 0.6300 84,415 +0.00(+0.00%)
Nov 25, 2019 0.6100 0.6300 0.6000 0.6300 122,340 +0.01(+1.61%)
Nov 22, 2019 0.6200 0.6200 0.6100 0.6200 160,590 +0.00(+0.00%)
Nov 21, 2019 0.5900 0.6200 0.5800 0.6200 236,850 +0.04(+6.90%)
Nov 20, 2019 0.6000 0.6200 0.5800 0.5800 228,963 -0.02(-3.33%)
Nov 19, 2019 0.6200 0.6300 0.6000 0.6000 154,585 -0.03(-4.76%)
Nov 18, 2019 0.6400 0.6600 0.6300 0.6300 261,800 -0.03(-4.55%)
Nov 15, 2019 0.6200 0.6700 0.6200 0.6600 121,696 +0.03(+4.76%)
Nov 14, 2019 0.6300 0.6300 0.6200 0.6300 77,100 +0.01(+1.61%)
Nov 13, 2019 0.6300 0.6400 0.6100 0.6200 98,954 +0.00(+0.00%)
Nov 12, 2019 0.6100 0.6400 0.6100 0.6200 60,939 -0.01(-1.59%)
Nov 11, 2019 0.6600 0.6600 0.6200 0.6300 110,690 -0.03(-4.55%)
Nov 08, 2019 0.7000 0.7000 0.6600 0.6600 236,679 -0.03(-4.35%)
Nov 07, 2019 0.7100 0.7300 0.6900 0.6900 285,035 -0.04(-5.48%)
Nov 06, 2019 0.7300 0.7500 0.7000 0.7300 328,866 -0.01(-1.35%)
Nov 05, 2019 0.7300 0.7700 0.7300 0.7400 330,385 +0.05(+7.25%)
Nov 04, 2019 0.6300 0.7300 0.6300 0.6900 496,769 +0.06(+9.52%)
Nov 01, 2019 0.6100 0.6300 0.6000 0.6300 247,763 +0.02(+3.28%)
Oct 31, 2019 0.6200 0.6300 0.6000 0.6100 125,785 -0.02(-3.17%)
Oct 30, 2019 0.6500 0.6600 0.6300 0.6300 101,899 -0.02(-3.08%)
Oct 29, 2019 0.6000 0.6500 0.6000 0.6500 201,850 +0.05(+8.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 89,581 +0.01(+1.69%)
Oct 25, 2019 0.6000 0.6000 0.5900 0.5900 25,425 -0.01(-1.67%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.6000 261,969 +0.00(+0.00%)
Oct 23, 2019 0.6100 0.6300 0.6000 0.6000 109,825 -0.03(-4.76%)
Oct 22, 2019 0.6500 0.6500 0.6300 0.6300 109,655 +0.00(+0.00%)
Oct 21, 2019 0.6200 0.6400 0.6000 0.6300 159,509 +0.01(+1.61%)
Oct 18, 2019 0.6300 0.6400 0.6000 0.6200 760,738 +0.05(+8.77%)
Oct 17, 2019 0.5800 0.5900 0.5500 0.5700 162,000 -0.01(-1.72%)
Oct 16, 2019 0.6100 0.6100 0.5800 0.5800 182,479 -0.03(-4.92%)
Oct 15, 2019 0.6000 0.6100 0.5900 0.6100 103,300 +0.02(+3.39%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.5800 0.6000 0.5700 0.5800 349,903 +0.00(+0.00%)
Oct 09, 2019 0.6000 0.6000 0.5800 0.5800 145,872 -0.01(-1.69%)
Oct 08, 2019 0.6100 0.6100 0.5800 0.5900 322,757 -0.01(-1.67%)
Oct 07, 2019 0.6100 0.6100 0.6000 0.6000 171,769 +0.00(+0.00%)
Oct 04, 2019 0.6300 0.6300 0.5900 0.6000 262,151 -0.01(-1.64%)
Oct 03, 2019 0.6400 0.6400 0.6000 0.6100 410,000 -0.03(-4.69%)
Oct 02, 2019 0.7100 0.7100 0.6000 0.6400 882,968 -0.06(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story