MENU

Future Fintech Group Inc (NQ: FTFT )

0.4798 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.335 1.360 1.210 1.248 29,800 -0.03(-2.51%)
Jun 27, 2019 1.360 1.400 1.280 1.280 93,167 -0.14(-9.86%)
Jun 26, 2019 1.290 1.550 1.200 1.420 302,191 +0.17(+13.60%)
Jun 25, 2019 1.270 1.300 1.200 1.250 45,436 -0.01(-0.79%)
Jun 24, 2019 1.170 1.330 1.160 1.260 209,739 +0.08(+6.44%)
Jun 21, 2019 1.160 1.224 1.140 1.184 11,400 +0.03(+2.94%)
Jun 20, 2019 1.190 1.210 1.140 1.150 21,609 -0.01(-0.86%)
Jun 19, 2019 1.200 1.200 1.160 1.160 22,532 -0.03(-2.52%)
Jun 18, 2019 1.150 1.270 1.140 1.190 83,789 +0.06(+5.31%)
Jun 17, 2019 1.160 1.160 1.130 1.130 32,755 -0.02(-1.74%)
Jun 14, 2019 1.190 1.190 1.150 1.150 17,800 -0.03(-2.53%)
Jun 13, 2019 1.170 1.200 1.170 1.180 30,529 +0.01(+1.05%)
Jun 12, 2019 1.160 1.190 1.150 1.168 24,797 +0.02(+1.53%)
Jun 11, 2019 1.210 1.210 1.130 1.150 47,249 -0.04(-3.36%)
Jun 10, 2019 1.190 1.240 1.180 1.190 35,649 +0.05(+4.39%)
Jun 07, 2019 1.250 1.250 1.140 1.140 61,600 -0.09(-7.51%)
Jun 06, 2019 1.270 1.300 1.220 1.232 64,213 -0.05(-3.71%)
Jun 05, 2019 1.280 1.310 1.210 1.280 22,086 +0.02(+1.59%)
Jun 04, 2019 1.220 1.300 1.200 1.260 14,323 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story