Future Fintech Group Inc (NQ: FTFT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.210	1.240	1.070	1.190	97,034	-0.02(-1.65%)
Apr 29, 2019	1.160	1.250	1.150	1.210	76,920	+0.04(+3.42%)
Apr 26, 2019	1.210	1.250	1.160	1.170	99,300	-0.03(-2.50%)
Apr 25, 2019	1.290	1.350	1.190	1.200	184,152	-0.11(-8.40%)
Apr 24, 2019	1.100	1.470	1.070	1.310	570,868	+0.19(+16.96%)
Apr 23, 2019	1.190	1.250	1.120	1.120	219,709	-0.13(-10.40%)
Apr 22, 2019	1.350	1.390	1.210	1.250	222,759	-0.10(-7.41%)
Apr 18, 2019	1.390	1.390	1.280	1.350	241,100	+0.04(+3.05%)
Apr 17, 2019	1.360	1.440	1.250	1.310	641,888	-0.24(-15.48%)
Apr 16, 2019	1.500	2.060	1.500	1.550	5,250,697	+0.11(+7.64%)
Apr 15, 2019	1.600	1.630	1.400	1.440	1,095,071	-0.20(-12.20%)
Apr 12, 2019	1.950	2.200	1.580	1.640	3,274,100	-0.41(-20.00%)
Apr 11, 2019	2.400	2.850	1.750	2.050	49,208,742	+1.27(+162.18%)
Apr 10, 2019	0.7800	0.8438	0.7451	0.7819	115,805	+0.01(+1.55%)
Apr 09, 2019	0.7897	0.8000	0.7550	0.7700	11,110	+0.00(+0.00%)
Apr 08, 2019	0.7500	0.8200	0.7500	0.7700	134,121	+0.02(+3.33%)
Apr 05, 2019	0.7800	0.8000	0.7320	0.7452	64,900	-0.00(-0.65%)
Apr 04, 2019	0.7300	0.7999	0.7300	0.7501	56,901	-0.01(-1.45%)
Apr 03, 2019	0.8300	0.8300	0.7502	0.7611	134,372	-0.02(-2.44%)
Apr 02, 2019	0.7910	0.8600	0.7301	0.7801	224,951	+0.06(+8.35%)
Apr 01, 2019	0.7600	0.7600	0.7100	0.7200	22,760	+0.00(+0.00%)
Mar 29, 2019	0.7539	0.7539	0.7100	0.7200	24,900	-0.01(-1.21%)
Mar 28, 2019	0.7494	0.7496	0.6720	0.7288	14,539	-0.02(-2.16%)
Mar 27, 2019	0.7010	0.7485	0.6711	0.7449	28,558	+0.01(+2.04%)
Mar 26, 2019	0.7850	0.7938	0.6654	0.7300	87,620	-0.03(-4.07%)
Mar 25, 2019	0.8384	0.8400	0.7501	0.7610	117,354	-0.08(-9.40%)
Mar 22, 2019	0.8600	0.8600	0.8201	0.8400	43,300	-0.03(-2.89%)
Mar 21, 2019	0.8602	0.8800	0.8341	0.8650	20,927	-0.01(-1.14%)
Mar 20, 2019	0.8700	0.8900	0.8593	0.8750	58,014	-0.01(-0.57%)
Mar 19, 2019	0.8800	0.8900	0.8400	0.8800	69,638	+0.00(+0.00%)
Mar 18, 2019	0.8251	1.000	0.8251	0.8800	279,474	+0.02(+2.44%)
Mar 15, 2019	0.8546	0.9000	0.8200	0.8590	60,400	+0.01(+1.06%)
Mar 14, 2019	0.8600	0.9000	0.8500	0.8500	24,625	-0.01(-1.54%)
Mar 13, 2019	0.8503	0.9049	0.8503	0.8633	4,546	-0.02(-1.89%)
Mar 12, 2019	0.8588	0.9000	0.8501	0.8799	21,934	-0.00(-0.01%)
Mar 11, 2019	0.8799	0.8982	0.8300	0.8800	50,024	+0.00(+0.00%)
Mar 08, 2019	0.9000	0.9000	0.8300	0.8800	86,800	-0.01(-1.01%)
Mar 07, 2019	0.9210	0.9233	0.8100	0.8890	95,385	-0.05(-5.43%)
Mar 06, 2019	0.9900	1.060	0.8636	0.9400	127,469	-0.05(-5.05%)
Mar 05, 2019	0.8800	1.090	0.8800	0.9900	367,904	+0.11(+12.50%)
Mar 04, 2019	0.9000	1.020	0.8700	0.8800	193,790	+0.01(+1.15%)
Mar 01, 2019	0.8300	0.8900	0.8300	0.8700	23,800	+0.02(+2.34%)
Feb 28, 2019	0.9200	0.9200	0.8300	0.8501	45,349	-0.04(-4.14%)
Feb 27, 2019	0.9300	0.9300	0.8265	0.8868	59,677	-0.03(-3.61%)
Feb 26, 2019	0.9700	0.9753	0.8265	0.9200	65,389	-0.04(-4.17%)
Feb 25, 2019	0.8900	1.040	0.8900	0.9600	214,804	+0.10(+11.63%)
Feb 22, 2019	0.8300	0.8600	0.8200	0.8600	9,900	+0.00(+0.00%)
Feb 21, 2019	0.8700	0.8700	0.8200	0.8600	22,766	-0.01(-0.66%)
Feb 20, 2019	0.9100	0.9301	0.8400	0.8657	87,910	-0.05(-5.18%)
Feb 19, 2019	0.8200	0.9600	0.8143	0.9130	293,097	+0.12(+15.57%)
Feb 15, 2019	0.8000	0.8200	0.7500	0.7900	49,600	+0.03(+3.62%)
Feb 14, 2019	0.7960	0.8052	0.7620	0.7624	40,491	-0.03(-4.34%)
Feb 13, 2019	0.8011	0.8011	0.7600	0.7970	39,765	-0.01(-1.60%)
Feb 12, 2019	0.8500	0.8700	0.8100	0.8100	8,114	-0.02(-2.43%)
Feb 11, 2019	0.8982	0.9128	0.8200	0.8302	21,418	-0.02(-2.90%)
Feb 08, 2019	0.8600	0.9900	0.7910	0.8550	129,200	+0.02(+1.79%)
Feb 07, 2019	0.8821	0.8821	0.7903	0.8400	11,953	+0.02(+3.03%)
Feb 06, 2019	0.8500	0.8500	0.7900	0.8153	9,873	+0.01(+0.69%)
Feb 05, 2019	0.8500	0.8500	0.7777	0.8097	7,070	-0.01(-1.40%)
Feb 04, 2019	0.8398	0.8490	0.7805	0.8212	18,734	+0.02(+2.65%)
Feb 01, 2019	0.8500	0.8500	0.7600	0.8000	22,100	+0.03(+3.90%)
Jan 31, 2019	0.7700	0.8100	0.7600	0.7700	20,109	-0.03(-3.75%)
Jan 30, 2019	0.8100	0.8100	0.7400	0.8000	19,028	-0.00(-0.17%)
Jan 29, 2019	0.7950	0.8100	0.7607	0.8014	32,904	+0.00(+0.17%)
Jan 28, 2019	0.8000	0.8200	0.7400	0.8000	79,970	-0.04(-4.76%)
Jan 25, 2019	0.7800	0.8400	0.7700	0.8400	14,600	+0.04(+5.00%)
Jan 24, 2019	0.8400	0.8400	0.7800	0.8000	43,201	-0.06(-6.98%)
Jan 23, 2019	0.8600	0.9000	0.7800	0.8600	82,704	-0.04(-4.44%)
Jan 22, 2019	0.9500	0.9599	0.8600	0.9000	17,578	-0.02(-2.17%)
Jan 18, 2019	0.9900	1.000	0.8600	0.9200	51,700	-0.08(-7.94%)
Jan 17, 2019	0.9500	1.020	0.9300	0.9993	27,585	+0.02(+1.97%)
Jan 16, 2019	0.9300	1.030	0.9300	0.9800	36,120	+0.05(+5.38%)
Jan 15, 2019	1.010	1.100	0.9300	0.9300	153,813	-0.22(-19.13%)
Jan 14, 2019	0.7500	1.290	0.7300	1.150	877,703	+0.40(+53.33%)
Jan 11, 2019	0.7300	0.7700	0.7300	0.7500	12,200	-0.01(-0.74%)
Jan 10, 2019	0.7600	0.7700	0.7300	0.7556	20,643	+0.03(+3.51%)
Jan 09, 2019	0.6500	0.7800	0.6200	0.7300	159,107	+0.08(+12.12%)
Jan 08, 2019	0.6400	0.6900	0.6100	0.6511	30,107	+0.02(+2.75%)
Jan 07, 2019	0.6600	0.6600	0.6200	0.6337	27,988	-0.02(-2.51%)
Jan 04, 2019	0.6700	0.6700	0.5900	0.6500	13,400	+0.00(+0.00%)
Jan 03, 2019	0.6100	0.6600	0.6100	0.6500	14,109	+0.02(+3.68%)
Jan 02, 2019	0.6352	0.6521	0.6041	0.6269	11,761	+0.02(+3.62%)
Dec 31, 2018	0.6000	0.6700	0.5000	0.6050	35,800	-0.02(-2.42%)
Dec 28, 2018	0.5000	0.6800	0.5000	0.6200	50,300	+0.03(+4.92%)
Dec 27, 2018	0.5900	0.6900	0.5700	0.5909	24,519	+0.00(+0.12%)
Dec 26, 2018	0.5100	0.6900	0.5100	0.5902	14,140	+0.04(+7.31%)
Dec 24, 2018	0.4900	0.6200	0.4900	0.5500	15,200	+0.01(+1.85%)
Dec 21, 2018	0.5800	0.6000	0.5200	0.5400	64,800	-0.04(-7.23%)
Dec 20, 2018	0.6700	0.6866	0.5821	0.5821	75,122	-0.10(-15.20%)
Dec 19, 2018	0.6600	0.7000	0.6600	0.6864	35,342	-0.01(-0.85%)
Dec 18, 2018	0.7400	0.8100	0.6520	0.6923	33,312	-0.04(-5.18%)
Dec 17, 2018	0.8000	0.8000	0.6934	0.7301	67,056	-0.10(-12.35%)
Dec 14, 2018	0.8700	0.8750	0.8130	0.8330	47,900	-0.06(-6.40%)
Dec 13, 2018	0.9100	0.9100	0.8341	0.8900	22,956	-0.01(-1.11%)
Dec 12, 2018	0.8500	0.9000	0.8402	0.9000	42,120	+0.07(+8.70%)
Dec 11, 2018	0.8510	0.8965	0.7579	0.8280	98,973	-0.08(-8.51%)
Dec 10, 2018	0.9800	0.9899	0.8680	0.9050	39,222	-0.06(-6.70%)
Dec 07, 2018	1.040	1.040	0.9500	0.9700	26,300	+0.07(+7.78%)
Dec 06, 2018	1.010	1.010	0.8800	0.9000	95,396	-0.11(-10.89%)
Dec 04, 2018	1.090	1.170	0.9300	1.010	116,700	-0.07(-6.48%)
Dec 03, 2018	1.180	1.180	1.070	1.080	143,264	-0.10(-8.47%)
Nov 30, 2018	1.070	1.200	1.070	1.180	99,600	+0.12(+11.32%)
Nov 29, 2018	1.070	1.070	1.050	1.060	19,851	-0.04(-3.64%)
Nov 28, 2018	1.120	1.140	1.033	1.100	26,440	+0.00(+0.01%)
Nov 27, 2018	1.150	1.170	1.030	1.100	29,150	+0.03(+2.79%)
Nov 26, 2018	1.130	1.180	1.040	1.070	55,096	-0.03(-2.73%)
Nov 23, 2018	1.060	1.150	1.020	1.100	26,900	+0.01(+0.92%)
Nov 21, 2018		1.090	1.090	1.090	0	-0.03(-2.68%)
Nov 20, 2018	1.110	1.120	1.030	1.120	27,732	-0.03(-2.61%)
Nov 19, 2018	1.170	1.206	1.097	1.150	59,773	-0.02(-1.71%)
Nov 16, 2018	1.200	1.240	1.120	1.170	98,600	+0.00(+0.00%)
Nov 15, 2018	1.290	1.290	1.095	1.170	91,123	-0.13(-10.00%)
Nov 14, 2018	1.370	1.430	1.300	1.300	53,120	-0.10(-7.14%)
Nov 13, 2018	1.350	1.430	1.320	1.400	43,945	+0.06(+4.48%)
Nov 12, 2018	1.430	1.480	1.320	1.340	41,773	-0.10(-6.94%)
Nov 09, 2018	1.490	1.490	1.300	1.440	41,200	+0.03(+2.13%)
Nov 08, 2018	1.420	1.476	1.360	1.410	58,206	+0.02(+1.44%)
Nov 07, 2018	1.510	1.510	1.290	1.390	166,378	-0.12(-7.95%)
Nov 06, 2018	1.260	1.580	1.240	1.510	599,087	+0.25(+19.84%)
Nov 05, 2018	1.220	1.328	1.200	1.260	89,189	+0.01(+0.80%)
Nov 02, 2018	1.270	1.320	1.180	1.250	88,700	-0.01(-0.79%)
Nov 01, 2018	1.150	1.350	1.150	1.260	147,824	+0.11(+9.57%)
Oct 31, 2018	1.210	1.210	1.120	1.150	117,726	-0.06(-4.96%)
Oct 30, 2018	1.290	1.350	1.187	1.210	90,509	-0.04(-3.20%)
Oct 29, 2018	1.420	1.420	1.190	1.250	85,161	-0.03(-2.34%)
Oct 26, 2018	1.370	1.450	1.180	1.280	303,600	-0.10(-7.25%)
Oct 25, 2018	1.210	1.460	1.180	1.380	139,443	+0.20(+16.94%)
Oct 24, 2018	1.300	1.300	1.150	1.180	107,183	-0.07(-5.59%)
Oct 23, 2018	1.330	1.330	1.100	1.250	258,492	-0.08(-6.02%)
Oct 22, 2018	1.650	1.790	1.310	1.330	579,531	-0.30(-18.40%)
Oct 19, 2018	1.350	2.030	1.240	1.630	3,451,400	+0.43(+35.83%)
Oct 18, 2018	1.200	1.380	1.200	1.200	350,097	+0.02(+1.69%)
Oct 17, 2018	1.040	1.270	1.000	1.180	297,113	+0.15(+14.56%)
Oct 16, 2018	1.010	1.100	0.9700	1.030	85,432	-0.00(-0.01%)
Oct 15, 2018	1.110	1.110	1.010	1.030	38,084	-0.06(-5.50%)
Oct 12, 2018	1.090	1.115	1.030	1.090	46,200	+0.01(+0.93%)
Oct 11, 2018	1.090	1.240	0.9900	1.080	99,985	-0.01(-0.92%)
Oct 10, 2018	1.240	1.240	1.080	1.090	52,074	+0.00(+0.00%)
Oct 09, 2018	1.100	1.130	1.070	1.090	31,968	+0.01(+1.35%)
Oct 08, 2018	1.080	1.130	0.9620	1.075	83,869	-0.00(-0.42%)
Oct 05, 2018	1.150	1.200	1.080	1.080	60,200	-0.06(-5.26%)
Oct 04, 2018	1.170	1.248	1.138	1.140	69,885	-0.03(-2.56%)
Oct 03, 2018	1.350	1.350	1.130	1.170	99,305	-0.15(-11.36%)
Oct 02, 2018	1.200	1.460	1.120	1.320	403,155	+0.14(+11.86%)
Oct 01, 2018	1.300	1.300	1.080	1.180	75,387	-0.08(-6.35%)
Sep 28, 2018	1.300	1.300	1.240	1.260	47,800	+0.02(+1.56%)
Sep 27, 2018	1.260	1.260	1.210	1.241	26,272	+0.03(+2.53%)
Sep 26, 2018	1.260	1.290	1.170	1.210	26,376	-0.09(-6.92%)
Sep 25, 2018	1.280	1.310	1.220	1.300	36,006	+0.04(+3.08%)
Sep 24, 2018	1.250	1.350	1.250	1.261	37,290	+0.04(+3.36%)
Sep 21, 2018	1.240	1.300	1.170	1.220	49,600	+0.00(+0.00%)
Sep 20, 2018	1.290	1.320	1.190	1.220	48,821	+0.00(+0.00%)
Sep 19, 2018	1.180	1.220	1.120	1.220	17,384	+0.06(+5.15%)
Sep 18, 2018	1.170	1.190	1.080	1.160	24,379	+0.04(+3.59%)
Sep 17, 2018	1.280	1.370	1.090	1.120	112,941	-0.14(-11.11%)
Sep 14, 2018	1.290	1.340	1.260	1.260	8,300	-0.01(-0.79%)
Sep 13, 2018	1.320	1.380	1.260	1.270	20,607	+0.01(+0.79%)
Sep 12, 2018	1.280	1.300	1.260	1.260	43,839	-0.00(-0.21%)
Sep 11, 2018	1.315	1.315	1.260	1.263	11,064	-0.01(-1.13%)
Sep 10, 2018	1.390	1.390	1.191	1.277	26,468	-0.04(-2.89%)
Sep 07, 2018	1.300	1.370	1.250	1.315	44,700	+0.03(+2.73%)
Sep 06, 2018	1.350	1.390	1.220	1.280	71,625	+0.04(+3.23%)
Sep 05, 2018	1.270	1.270	1.210	1.240	15,494	-0.03(-2.36%)
Sep 04, 2018	1.290	1.340	1.180	1.270	109,058	-0.02(-1.26%)
Aug 31, 2018		1.286	1.286	1.286	0	-0.10(-7.47%)
Aug 30, 2018	1.410	1.530	1.380	1.390	68,290	-0.04(-2.78%)
Aug 29, 2018	1.540	1.540	1.399	1.430	71,012	-0.01(-0.72%)
Aug 28, 2018	1.600	1.630	1.360	1.440	66,524	-0.12(-7.69%)
Aug 27, 2018	1.590	1.630	1.520	1.560	55,933	-0.05(-3.11%)
Aug 24, 2018	1.640	1.640	1.530	1.610	21,100	+0.03(+1.90%)
Aug 23, 2018	1.690	1.690	1.580	1.580	45,353	-0.12(-7.06%)
Aug 22, 2018	1.690	1.740	1.610	1.700	68,455	+0.05(+3.03%)
Aug 21, 2018	1.680	1.800	1.550	1.650	114,582	+0.01(+0.61%)
Aug 20, 2018	1.530	1.640	1.490	1.640	22,085	+0.09(+6.15%)
Aug 17, 2018	1.560	1.600	1.510	1.545	40,400	+0.03(+2.32%)
Aug 16, 2018	1.590	1.600	1.480	1.510	41,309	-0.11(-6.79%)
Aug 15, 2018	1.720	1.750	1.490	1.620	39,924	-0.13(-7.43%)
Aug 14, 2018	1.640	1.760	1.460	1.750	100,513	+0.14(+8.70%)
Aug 13, 2018	1.620	1.620	1.410	1.610	42,187	+0.10(+6.62%)
Aug 10, 2018	1.640	1.640	1.400	1.510	42,000	-0.02(-1.31%)
Aug 09, 2018	1.480	1.550	1.430	1.530	31,183	+0.05(+3.38%)
Aug 08, 2018	1.460	1.580	1.460	1.480	35,350	+0.02(+1.37%)
Aug 07, 2018	1.490	1.590	1.400	1.460	72,925	-0.12(-7.59%)
Aug 06, 2018	1.540	1.580	1.390	1.580	36,756	+0.11(+7.48%)
Aug 03, 2018	1.390	1.490	1.370	1.470	44,800	+0.10(+7.30%)
Aug 02, 2018	1.450	1.470	1.370	1.370	69,531	-0.04(-2.84%)
Aug 01, 2018	1.600	1.601	1.360	1.410	158,901	-0.19(-11.88%)
Jul 31, 2018	1.700	1.700	1.600	1.600	70,564	+0.00(+0.00%)
Jul 30, 2018	1.780	1.900	1.600	1.600	152,099	-0.18(-10.11%)
Jul 27, 2018	1.880	1.930	1.770	1.780	37,600	-0.12(-6.22%)
Jul 26, 2018	2.000	2.006	1.720	1.898	63,476	-0.06(-3.16%)
Jul 25, 2018	2.090	2.090	1.930	1.960	44,915	-0.08(-3.92%)
Jul 24, 2018	2.050	2.120	1.933	2.040	92,970	+0.07(+3.55%)
Jul 23, 2018	2.050	2.050	1.910	1.970	53,501	+0.02(+1.03%)
Jul 20, 2018	1.970	2.040	1.940	1.950	68,086	-0.03(-1.51%)
Jul 19, 2018	1.960	1.980	1.860	1.980	34,123	+0.01(+0.50%)
Jul 18, 2018	2.180	2.180	1.940	1.970	116,212	-0.17(-7.94%)
Jul 17, 2018	2.050	2.255	2.020	2.140	221,694	+0.01(+0.47%)
Jul 16, 2018	2.200	2.200	2.040	2.130	73,986	-0.07(-3.18%)
Jul 13, 2018	2.061	2.200	2.060	2.200	35,369	+0.10(+4.76%)
Jul 12, 2018	2.150	2.150	2.050	2.100	39,084	-0.01(-0.47%)
Jul 11, 2018	2.000	2.110	1.990	2.110	67,268	+0.14(+7.11%)
Jul 10, 2018	2.070	2.100	1.960	1.970	19,180	-0.09(-4.37%)
Jul 09, 2018	2.060	2.080	1.900	2.060	63,632	+0.00(+0.00%)
Jul 06, 2018	2.000	2.080	1.830	2.060	86,200	+0.12(+6.19%)
Jul 05, 2018	1.700	1.950	1.690	1.940	128,140	+0.26(+15.48%)
Jul 03, 2018		1.680	1.680	1.680	0	-0.02(-1.18%)
Jul 02, 2018	1.700	1.770	1.650	1.700	39,263	+0.03(+1.80%)
Jun 29, 2018	1.770	1.770	1.640	1.670	60,248	-0.02(-1.18%)
Jun 28, 2018	1.820	1.910	1.650	1.690	80,586	-0.17(-9.13%)
Jun 27, 2018	1.966	2.020	1.846	1.860	92,332	-0.12(-6.07%)
Jun 26, 2018	2.070	2.070	1.920	1.980	53,363	+0.01(+0.50%)
Jun 25, 2018	2.000	2.000	1.910	1.970	40,412	-0.05(-2.47%)
Jun 22, 2018	2.430	2.450	1.900	2.020	213,812	-0.10(-4.72%)
Jun 21, 2018	2.180	2.180	2.120	2.120	17,917	-0.05(-2.30%)
Jun 20, 2018	2.170	2.180	2.100	2.170	47,624	+0.06(+2.84%)
Jun 19, 2018	2.270	2.350	2.080	2.110	125,973	-0.16(-7.05%)
Jun 18, 2018	2.350	2.465	2.250	2.270	92,465	-0.06(-2.38%)
Jun 15, 2018		2.330	2.200	2.325	93,339	+0.13(+5.70%)
Jun 14, 2018	2.220	2.260	2.150	2.200	69,072	-0.02(-0.90%)
Jun 13, 2018	2.290	2.290	2.150	2.220	59,311	+0.03(+1.37%)
Jun 12, 2018	2.230	2.230	2.120	2.190	64,283	+0.03(+1.39%)
Jun 11, 2018	2.190	2.230	2.137	2.160	34,075	-0.06(-2.70%)
Jun 08, 2018	2.090	2.300	2.090	2.220	152,427	+0.14(+6.73%)
Jun 07, 2018	2.095	2.110	2.080	2.080	23,744	-0.01(-0.48%)
Jun 06, 2018	2.120	2.140	2.090	2.090	35,012	+0.00(+0.00%)
Jun 05, 2018	2.070	2.198	2.070	2.090	48,411	+0.02(+0.97%)
Jun 04, 2018	2.140	2.255	2.070	2.070	133,958	-0.11(-5.05%)
Jun 01, 2018	2.200	2.730	2.090	2.180	1,099,824	+0.03(+1.40%)
May 31, 2018	2.180	2.220	2.150	2.150	58,092	-0.07(-3.15%)
May 30, 2018	2.270	2.293	2.172	2.220	80,638	+0.01(+0.45%)
May 29, 2018	2.260	2.260	2.151	2.210	51,946	-0.06(-2.60%)
May 25, 2018		2.269	2.269	2.269	0	+0.01(+0.40%)
May 24, 2018	2.320	2.320	2.222	2.260	40,777	+0.00(+0.00%)
May 23, 2018	2.222	2.300	2.170	2.260	32,398	+0.06(+2.73%)
May 22, 2018	2.200	2.300	2.060	2.200	72,727	+0.03(+1.38%)
May 21, 2018	2.320	2.320	2.120	2.170	62,168	-0.05(-2.25%)
May 18, 2018	2.310	2.380	2.200	2.220	104,464	-0.10(-4.31%)
May 17, 2018	2.250	2.350	2.170	2.320	80,810	+0.13(+5.94%)
May 16, 2018	2.312	2.330	2.160	2.190	45,995	-0.08(-3.53%)
May 15, 2018	2.190	2.400	2.150	2.270	278,935	+0.11(+5.09%)
May 14, 2018	2.160	2.200	2.080	2.160	71,577	+0.00(+0.00%)
May 11, 2018	2.150	2.198	2.060	2.160	56,729	+0.05(+2.37%)
May 10, 2018	2.160	2.160	2.060	2.110	54,417	-0.04(-1.86%)
May 09, 2018	2.250	2.699	2.051	2.150	460,470	-0.02(-0.92%)
May 08, 2018	2.150	2.180	2.038	2.170	49,037	+0.08(+3.83%)
May 07, 2018	2.260	2.263	2.080	2.090	60,733	-0.17(-7.52%)
May 04, 2018	2.320	2.389	2.210	2.260	74,043	-0.02(-0.88%)
May 03, 2018	2.080	2.400	2.020	2.280	518,616	+0.23(+11.22%)
May 02, 2018	2.050	2.080	2.026	2.050	53,768	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.