Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.78 35.78 35.78 35.78 100 +0.02(+0.06%)
Aug 29, 2019 35.76 35.76 35.76 35.76 125 -0.16(-0.45%)
Aug 28, 2019 35.82 35.92 35.82 35.92 200 +0.15(+0.42%)
Aug 27, 2019 35.77 35.77 35.77 35.77 570 +0.41(+1.16%)
Aug 26, 2019 35.36 35.36 35.36 35.36 100 -0.02(-0.06%)
Aug 22, 2019 35.38 35.38 35.38 0 +0.00(+0.00%)
Aug 21, 2019 35.38 35.38 35.38 35.38 100 +0.42(+1.20%)
Aug 20, 2019 34.96 34.96 34.96 6 +0.00(+0.00%)
Aug 19, 2019 34.99 34.99 34.96 34.96 200 +0.68(+1.98%)
Aug 16, 2019 34.30 34.30 34.28 34.28 200 +0.32(+0.94%)
Aug 15, 2019 33.96 33.96 33.96 52 +0.00(+0.00%)
Aug 14, 2019 33.96 33.96 33.96 6 +0.00(+0.00%)
Aug 13, 2019 33.96 33.96 33.96 52 +0.00(+0.00%)
Aug 08, 2019 33.96 33.96 33.96 0 +0.08(+0.24%)
Aug 07, 2019 33.79 33.94 33.71 33.88 500 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.