Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.19 34.19 34.19 0 +0.14(+0.41%)
May 30, 2019 34.46 34.46 34.05 34.05 500 -0.22(-0.64%)
May 29, 2019 33.99 34.27 33.99 34.27 420 +0.03(+0.09%)
May 28, 2019 34.24 34.24 34.24 34.24 600 +0.01(+0.02%)
May 22, 2019 34.23 34.23 34.23 0 +0.20(+0.60%)
May 21, 2019 34.03 34.03 34.03 1,242 +0.00(+0.00%)
May 17, 2019 34.03 34.03 34.03 0 +0.21(+0.62%)
May 15, 2019 33.82 33.82 33.82 0 +0.30(+0.89%)
May 14, 2019 33.52 33.52 33.52 464 +0.00(+0.00%)
May 13, 2019 33.52 33.52 33.52 14,216 +0.00(+0.00%)
May 09, 2019 33.52 33.52 33.52 0 +0.05(+0.15%)
May 08, 2019 33.47 33.47 33.47 33.47 3,892 -0.84(-2.44%)
May 07, 2019 34.31 34.31 34.31 658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.