Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 35.12 35.12 35.12 0 +0.03(+0.09%)
Oct 29, 2019 35.03 35.09 35.03 35.09 200 -1.08(-2.99%)
Oct 24, 2019 36.17 36.17 36.17 0 -0.21(-0.58%)
Oct 22, 2019 36.38 36.38 36.38 0 +0.11(+0.30%)
Oct 21, 2019 36.33 36.33 36.27 36.27 294 -0.24(-0.66%)
Oct 17, 2019 36.51 36.51 36.51 0 -0.15(-0.41%)
Oct 11, 2019 36.66 36.66 36.66 0 -0.41(-1.11%)
Oct 10, 2019 37.07 37.07 37.07 10 +0.00(+0.00%)
Oct 07, 2019 37.07 37.07 37.07 0 +0.44(+1.20%)
Oct 03, 2019 36.63 36.63 36.63 0 +0.28(+0.77%)
Oct 02, 2019 36.51 36.51 36.29 36.35 300 -0.53(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.