Callaway Golf Company (NY: ELY )

27.90 USD -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.27 18.75 18.09 18.34 1,181,390 +0.05(+0.27%)
Jul 30, 2019 17.91 18.29 17.75 18.29 863,444 +0.23(+1.27%)
Jul 29, 2019 18.52 18.52 17.96 18.06 1,061,465 -0.48(-2.59%)
Jul 26, 2019 18.48 18.59 18.18 18.54 846,600 +0.18(+0.98%)
Jul 25, 2019 18.42 18.55 18.25 18.36 756,270 -0.13(-0.70%)
Jul 24, 2019 18.37 18.57 18.21 18.49 800,296 +0.09(+0.49%)
Jul 23, 2019 18.22 18.53 18.15 18.40 1,042,364 +0.32(+1.77%)
Jul 22, 2019 18.18 18.25 18.05 18.08 777,406 -0.09(-0.50%)
Jul 19, 2019 18.25 18.41 18.09 18.17 807,400 -0.04(-0.22%)
Jul 18, 2019 18.36 18.36 18.05 18.21 556,256 -0.21(-1.14%)
Jul 17, 2019 18.42 18.48 18.21 18.42 639,574 -0.10(-0.54%)
Jul 16, 2019 18.23 18.71 18.23 18.52 969,745 +0.20(+1.09%)
Jul 15, 2019 18.38 18.50 18.14 18.32 1,196,993 -0.10(-0.54%)
Jul 12, 2019 18.08 18.65 18.03 18.42 1,571,500 +0.41(+2.28%)
Jul 11, 2019 17.75 18.08 17.75 18.01 954,508 +0.30(+1.69%)
Jul 10, 2019 17.78 17.88 17.53 17.71 714,361 +0.01(+0.06%)
Jul 09, 2019 17.55 17.71 17.47 17.70 626,539 +0.05(+0.28%)
Jul 08, 2019 17.73 17.83 17.61 17.65 519,549 -0.17(-0.95%)
Jul 05, 2019 17.66 17.90 17.55 17.82 841,900 +0.07(+0.39%)
Jul 03, 2019 17.40 17.77 17.36 17.75 517,200 +0.40(+2.31%)
Jul 02, 2019 17.27 17.36 17.03 17.35 1,178,700 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.