Callaway Golf Company (NY: ELY )

34.49 USD +0.67 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.57 17.69 17.45 17.56 875,160 +0.00(+0.00%)
Apr 29, 2019 17.46 17.68 17.42 17.56 512,653 +0.15(+0.86%)
Apr 26, 2019 17.11 17.45 16.99 17.41 705,500 +0.29(+1.69%)
Apr 25, 2019 17.40 17.45 16.97 17.12 1,032,646 -0.36(-2.06%)
Apr 24, 2019 17.08 17.63 17.05 17.48 1,000,483 +0.44(+2.58%)
Apr 23, 2019 16.82 17.23 16.81 17.04 763,892 +0.20(+1.19%)
Apr 22, 2019 16.97 16.97 16.67 16.84 734,418 -0.14(-0.82%)
Apr 18, 2019 17.18 17.20 16.92 16.98 893,300 -0.21(-1.22%)
Apr 17, 2019 17.00 17.24 16.87 17.19 884,517 +0.28(+1.66%)
Apr 16, 2019 16.95 16.99 16.74 16.91 873,755 +0.13(+0.77%)
Apr 15, 2019 16.88 17.22 16.75 16.78 1,365,725 +0.24(+1.45%)
Apr 12, 2019 16.61 16.61 16.38 16.54 1,003,300 +0.04(+0.24%)
Apr 11, 2019 16.60 16.65 16.45 16.50 1,218,521 -0.04(-0.24%)
Apr 10, 2019 16.48 16.55 16.36 16.54 1,133,948 +0.11(+0.67%)
Apr 09, 2019 16.52 16.59 16.37 16.43 1,467,661 -0.12(-0.73%)
Apr 08, 2019 16.38 16.57 16.23 16.55 985,559 +0.06(+0.36%)
Apr 05, 2019 16.27 16.55 16.22 16.49 1,170,300 +0.31(+1.92%)
Apr 04, 2019 15.75 16.21 15.72 16.18 796,013 +0.42(+2.66%)
Apr 03, 2019 16.00 16.07 15.65 15.76 1,252,669 -0.04(-0.25%)
Apr 02, 2019 15.95 15.95 15.57 15.80 696,382 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.