MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 97.69 97.88 97.14 97.45 342,442 -0.55(-0.56%)
Feb 27, 2019 97.97 98.48 97.80 98.00 3,118,045 -1.35(-1.36%)
Feb 26, 2019 98.68 99.57 98.50 99.35 175,148 -0.35(-0.35%)
Feb 25, 2019 99.79 100.12 99.47 99.70 123,324 +1.65(+1.68%)
Feb 22, 2019 97.63 98.12 97.44 98.05 56,800 +1.83(+1.90%)
Feb 21, 2019 96.59 96.63 95.95 96.22 31,763 -0.06(-0.06%)
Feb 20, 2019 96.27 97.00 96.11 96.28 53,918 +0.51(+0.53%)
Feb 19, 2019 94.54 96.00 94.54 95.77 121,036 +1.03(+1.09%)
Feb 15, 2019 95.05 95.23 94.39 94.74 52,100 -0.72(-0.75%)
Feb 14, 2019 95.20 95.68 94.80 95.46 116,099 -0.53(-0.55%)
Feb 13, 2019 96.51 96.68 95.80 95.99 155,722 +0.69(+0.72%)
Feb 12, 2019 95.43 95.63 95.19 95.30 124,861 +0.57(+0.60%)
Feb 11, 2019 95.48 95.57 94.73 94.73 354,364 +0.01(+0.01%)
Feb 08, 2019 94.24 94.81 93.94 94.72 33,800 +0.19(+0.20%)
Feb 07, 2019 95.18 95.60 93.66 94.53 110,646 -1.49(-1.55%)
Feb 06, 2019 97.00 97.13 95.78 96.02 25,529 -0.91(-0.94%)
Feb 05, 2019 95.82 97.07 95.81 96.93 96,662 +1.59(+1.67%)
Feb 04, 2019 95.00 95.53 94.95 95.34 74,426 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story