Ashford Inc (NY: AINC )

13.55 USD -0.97 (-6.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.67 56.16 55.40 55.40 6,742 -0.27(-0.48%)
Apr 29, 2019 56.50 56.50 55.67 55.67 1,380 -0.83(-1.47%)
Apr 26, 2019 56.22 57.00 55.50 56.50 17,100 -0.05(-0.09%)
Apr 25, 2019 56.42 57.40 55.53 56.55 8,893 +0.15(+0.27%)
Apr 24, 2019 56.48 56.60 56.06 56.40 3,469 +0.17(+0.30%)
Apr 23, 2019 55.80 56.90 55.80 56.23 4,354 +0.05(+0.09%)
Apr 22, 2019 55.73 56.86 55.20 56.18 5,487 -0.62(-1.09%)
Apr 18, 2019 55.91 57.84 55.65 56.80 3,200 +1.08(+1.94%)
Apr 17, 2019 56.10 56.28 55.63 55.72 2,238 -0.32(-0.57%)
Apr 16, 2019 55.51 57.08 55.51 56.04 2,618 +0.54(+0.97%)
Apr 15, 2019 55.91 56.50 55.50 55.50 2,375 -1.00(-1.77%)
Apr 12, 2019 56.77 56.77 55.99 56.50 2,200 -0.17(-0.31%)
Apr 11, 2019 56.50 57.02 55.38 56.67 10,751 +0.17(+0.31%)
Apr 10, 2019 55.91 57.00 55.91 56.50 11,247 +0.00(+0.00%)
Apr 09, 2019 56.08 57.14 55.88 56.50 6,407 +0.00(+0.00%)
Apr 08, 2019 55.75 57.04 54.61 56.50 5,813 +0.61(+1.09%)
Apr 05, 2019 55.06 55.99 54.17 55.89 4,300 +0.62(+1.12%)
Apr 04, 2019 55.27 55.50 54.57 55.27 5,967 +0.45(+0.82%)
Apr 03, 2019 56.25 56.63 54.72 54.82 10,624 -1.43(-2.54%)
Apr 02, 2019 55.24 56.25 55.22 56.25 2,151 +0.14(+0.25%)
Apr 01, 2019 56.00 56.11 56.00 56.11 1,970 +0.58(+1.04%)
Mar 29, 2019 57.79 57.79 53.44 55.53 12,600 -0.97(-1.72%)
Mar 28, 2019 57.21 57.50 55.99 56.50 5,520 +0.69(+1.23%)
Mar 27, 2019 55.47 56.40 54.42 55.81 3,943 +0.02(+0.04%)
Mar 26, 2019 56.00 58.15 55.31 55.79 13,131 -0.52(-0.93%)
Mar 25, 2019 56.13 57.22 56.13 56.31 1,864 +0.15(+0.27%)
Mar 22, 2019 56.96 57.68 55.12 56.16 1,600 +0.10(+0.18%)
Mar 21, 2019 57.30 57.46 56.06 56.06 4,553 -1.28(-2.23%)
Mar 20, 2019 57.80 59.59 56.45 57.34 5,093 -0.16(-0.28%)
Mar 19, 2019 58.21 58.78 57.50 57.50 4,156 -0.50(-0.86%)
Mar 18, 2019 58.10 58.80 57.58 58.00 11,824 -1.00(-1.69%)
Mar 15, 2019 58.79 59.00 57.24 59.00 12,800 -0.16(-0.27%)
Mar 14, 2019 57.48 59.99 56.75 59.16 10,754 +1.18(+2.04%)
Mar 13, 2019 58.77 59.25 57.32 57.98 5,760 +0.41(+0.71%)
Mar 12, 2019 57.57 57.57 57.57 57.57 501 +0.00(+0.00%)
Mar 11, 2019 57.27 59.50 56.82 57.57 12,879 -0.20(-0.35%)
Mar 08, 2019 58.02 58.02 57.56 57.77 1,400 +0.46(+0.80%)
Mar 07, 2019 58.05 58.99 57.31 57.31 2,732 -0.95(-1.63%)
Mar 06, 2019 58.05 58.26 58.05 58.26 1,074 +0.04(+0.07%)
Mar 05, 2019 59.04 59.04 58.09 58.22 2,079 -2.45(-4.04%)
Mar 04, 2019 63.00 64.00 60.60 60.67 6,173 -3.25(-5.08%)
Mar 01, 2019 63.00 63.92 62.17 63.92 1,700 +2.75(+4.50%)
Feb 28, 2019 61.32 62.27 61.00 61.17 3,388 +0.05(+0.08%)
Feb 27, 2019 60.00 61.12 60.00 61.12 1,059 +3.11(+5.36%)
Feb 26, 2019 58.01 58.01 58.01 58.01 809 +0.00(+0.00%)
Feb 25, 2019 58.48 58.48 58.01 58.01 704 -1.72(-2.88%)
Feb 22, 2019 57.39 59.73 57.23 59.73 4,400 +1.77(+3.05%)
Feb 21, 2019 58.36 58.55 57.90 57.96 1,803 +0.71(+1.24%)
Feb 20, 2019 57.90 58.79 57.02 57.25 4,300 -0.65(-1.12%)
Feb 19, 2019 58.08 60.27 55.27 57.90 20,932 -2.31(-3.84%)
Feb 15, 2019 60.95 61.50 58.10 60.21 20,000 -0.55(-0.91%)
Feb 14, 2019 61.86 63.00 58.27 60.76 16,655 +0.20(+0.33%)
Feb 13, 2019 62.50 62.50 60.56 60.56 3,007 -2.08(-3.32%)
Feb 12, 2019 62.75 62.75 61.61 62.64 2,037 +0.76(+1.23%)
Feb 11, 2019 60.94 62.08 60.75 61.88 2,269 +2.07(+3.46%)
Feb 08, 2019 60.89 60.89 59.75 59.81 2,000 -1.19(-1.95%)
Feb 07, 2019 61.00 61.27 61.00 61.00 1,440 -0.11(-0.18%)
Feb 06, 2019 61.25 62.12 61.08 61.11 5,607 +0.30(+0.49%)
Feb 05, 2019 63.05 63.05 60.81 60.81 1,732 -2.96(-4.64%)
Feb 04, 2019 64.49 64.50 63.58 63.77 2,029 -0.65(-1.02%)
Feb 01, 2019 63.90 64.43 63.90 64.43 1,100 -0.57(-0.88%)
Jan 31, 2019 66.21 66.40 64.13 65.00 7,618 -0.80(-1.22%)
Jan 30, 2019 64.00 65.89 60.12 65.80 10,444 +2.80(+4.44%)
Jan 29, 2019 58.70 63.00 58.70 63.00 4,934 +4.30(+7.33%)
Jan 28, 2019 56.03 58.70 56.03 58.70 4,931 +2.30(+4.08%)
Jan 25, 2019 54.76 57.90 54.76 56.40 8,300 +1.90(+3.49%)
Jan 24, 2019 53.65 54.64 53.65 54.50 2,055 +1.44(+2.71%)
Jan 23, 2019 50.58 53.75 50.58 53.06 5,015 +2.53(+5.01%)
Jan 22, 2019 48.45 51.00 47.51 50.53 4,939 +1.93(+3.97%)
Jan 18, 2019 50.85 50.85 46.30 48.60 16,900 -1.90(-3.76%)
Jan 17, 2019 50.75 51.75 50.12 50.50 7,663 -0.31(-0.61%)
Jan 16, 2019 52.99 53.16 49.75 50.81 13,099 -2.16(-4.08%)
Jan 15, 2019 53.36 54.25 52.30 52.97 4,414 -0.23(-0.43%)
Jan 14, 2019 53.47 54.01 53.09 53.20 6,395 +0.08(+0.15%)
Jan 11, 2019 53.08 53.74 52.31 53.12 3,300 +0.11(+0.21%)
Jan 10, 2019 53.55 53.89 52.56 53.01 7,770 -1.09(-2.01%)
Jan 09, 2019 52.75 54.71 52.15 54.10 3,390 +1.59(+3.03%)
Jan 08, 2019 54.00 55.02 52.51 52.51 2,837 -1.19(-2.22%)
Jan 07, 2019 52.23 55.97 52.23 53.70 4,383 +1.70(+3.27%)
Jan 04, 2019 53.15 55.00 52.00 52.00 13,500 -0.50(-0.95%)
Jan 03, 2019 52.47 53.63 52.00 52.50 5,028 -0.34(-0.64%)
Jan 02, 2019 51.90 52.84 51.90 52.84 6,481 +0.94(+1.81%)
Dec 31, 2018 52.48 54.49 50.60 51.90 9,200 +0.11(+0.21%)
Dec 28, 2018 51.25 54.50 50.22 51.79 10,100 +1.22(+2.41%)
Dec 27, 2018 50.51 51.40 49.75 50.57 7,845 -0.77(-1.50%)
Dec 26, 2018 51.40 51.40 49.75 51.34 8,939 +0.60(+1.18%)
Dec 24, 2018 47.20 51.20 47.20 50.74 7,700 -1.76(-3.35%)
Dec 21, 2018 55.02 55.51 52.50 52.50 11,500 -2.50(-4.55%)
Dec 20, 2018 55.16 55.39 54.45 55.00 6,463 -1.67(-2.95%)
Dec 19, 2018 55.50 57.75 54.75 56.67 4,020 +1.37(+2.48%)
Dec 18, 2018 58.00 58.05 55.00 55.30 8,856 -0.09(-0.16%)
Dec 17, 2018 60.07 60.07 54.00 55.39 4,850 -3.63(-6.15%)
Dec 14, 2018 59.15 61.90 57.45 59.02 2,500 +0.02(+0.03%)
Dec 13, 2018 62.01 62.01 58.06 59.00 6,758 +0.89(+1.53%)
Dec 12, 2018 63.50 63.96 58.11 58.11 3,395 -4.15(-6.67%)
Dec 11, 2018 61.00 63.01 61.00 62.26 5,419 +2.98(+5.03%)
Dec 10, 2018 63.02 63.02 57.63 59.28 7,301 -5.69(-8.76%)
Dec 07, 2018 67.00 68.25 62.57 64.97 8,200 -2.59(-3.83%)
Dec 06, 2018 63.76 67.56 63.76 67.56 8,645 +1.38(+2.09%)
Dec 04, 2018 68.00 68.00 65.00 66.18 5,300 -1.82(-2.68%)
Dec 03, 2018 68.96 69.50 64.58 68.00 7,636 +1.00(+1.49%)
Nov 30, 2018 68.00 69.00 66.53 67.00 5,700 +1.00(+1.52%)
Nov 29, 2018 62.40 66.00 62.40 66.00 3,171 +3.44(+5.50%)
Nov 28, 2018 63.50 67.12 62.56 62.56 10,288 -2.19(-3.38%)
Nov 27, 2018 59.99 64.75 59.83 64.75 18,392 +5.15(+8.64%)
Nov 26, 2018 59.30 61.19 58.20 59.60 16,602 +1.10(+1.88%)
Nov 23, 2018 59.29 59.29 57.45 58.50 4,100 -0.10(-0.17%)
Nov 21, 2018 58.60 58.60 58.60 0 +2.26(+4.01%)
Nov 20, 2018 55.95 58.67 55.95 56.34 3,496 -0.62(-1.09%)
Nov 19, 2018 57.60 59.59 56.20 56.96 4,311 -0.54(-0.94%)
Nov 16, 2018 59.65 61.10 57.50 57.50 4,600 -2.28(-3.81%)
Nov 15, 2018 58.00 63.02 58.00 59.78 4,996 +0.47(+0.79%)
Nov 14, 2018 60.10 61.00 57.26 59.31 4,450 +0.11(+0.19%)
Nov 13, 2018 60.80 63.00 59.09 59.20 5,286 -1.47(-2.42%)
Nov 12, 2018 59.03 60.67 56.86 60.67 4,253 +2.19(+3.74%)
Nov 09, 2018 58.30 59.91 57.00 58.48 5,100 -0.39(-0.66%)
Nov 08, 2018 57.89 59.54 56.47 58.87 5,045 +1.20(+2.08%)
Nov 07, 2018 59.26 61.50 55.51 57.67 15,180 -1.63(-2.75%)
Nov 06, 2018 62.37 62.37 58.55 59.30 11,981 -3.00(-4.82%)
Nov 05, 2018 62.26 65.00 62.26 62.30 4,805 -0.13(-0.21%)
Nov 02, 2018 69.40 71.60 62.43 62.43 6,400 -3.76(-5.68%)
Nov 01, 2018 63.50 68.96 63.50 66.19 5,041 +3.15(+5.00%)
Oct 31, 2018 60.00 64.64 60.00 63.04 2,930 +3.04(+5.07%)
Oct 30, 2018 58.41 60.00 55.00 60.00 31,539 +1.75(+3.00%)
Oct 29, 2018 66.15 66.15 58.25 58.25 22,388 -7.20(-11.00%)
Oct 26, 2018 63.75 65.90 60.52 65.45 15,600 +0.80(+1.24%)
Oct 25, 2018 65.46 66.50 63.86 64.65 9,360 -0.35(-0.54%)
Oct 24, 2018 67.25 67.25 64.10 65.00 3,944 -2.25(-3.35%)
Oct 23, 2018 63.30 67.25 60.99 67.25 25,118 +3.51(+5.51%)
Oct 22, 2018 69.32 69.32 63.74 63.74 23,147 -5.19(-7.53%)
Oct 19, 2018 68.10 69.50 67.55 68.93 5,500 +1.50(+2.22%)
Oct 18, 2018 69.17 69.95 67.43 67.43 6,088 -1.57(-2.28%)
Oct 17, 2018 68.77 71.80 67.75 69.00 13,754 +0.60(+0.88%)
Oct 16, 2018 69.50 72.49 67.00 68.40 18,334 -0.36(-0.52%)
Oct 15, 2018 71.10 71.70 68.75 68.76 13,825 -1.93(-2.73%)
Oct 12, 2018 70.40 71.91 68.50 70.69 18,500 +0.94(+1.35%)
Oct 11, 2018 69.00 74.00 69.00 69.75 24,093 +1.00(+1.45%)
Oct 10, 2018 74.14 76.69 68.75 68.75 17,049 -6.35(-8.46%)
Oct 09, 2018 75.00 75.11 70.56 75.10 19,473 +0.01(+0.01%)
Oct 08, 2018 77.32 77.32 73.03 75.09 18,695 -2.45(-3.16%)
Oct 05, 2018 78.61 79.38 75.10 77.54 5,600 -0.96(-1.22%)
Oct 04, 2018 78.40 79.17 78.01 78.50 3,400 -1.40(-1.75%)
Oct 03, 2018 78.60 80.00 78.21 79.90 15,174 +1.57(+2.00%)
Oct 02, 2018 78.75 80.47 78.10 78.33 14,789 +1.16(+1.50%)
Oct 01, 2018 77.21 77.60 75.17 77.17 41,704 +1.30(+1.71%)
Sep 28, 2018 73.99 75.87 73.99 75.87 31,000 +2.09(+2.83%)
Sep 27, 2018 72.56 73.78 71.55 73.78 40,440 +1.63(+2.26%)
Sep 26, 2018 74.50 76.06 72.00 72.15 212,398 -2.37(-3.18%)
Sep 25, 2018 83.00 83.00 74.31 74.52 44,904 -11.26(-13.13%)
Sep 24, 2018 87.50 91.14 85.78 85.78 14,128 -1.57(-1.80%)
Sep 21, 2018 87.46 90.30 87.35 87.35 14,300 +0.33(+0.38%)
Sep 20, 2018 89.35 91.49 87.02 87.02 6,655 -1.63(-1.84%)
Sep 19, 2018 90.51 90.90 88.65 88.65 8,401 -1.91(-2.11%)
Sep 18, 2018 87.65 90.94 87.65 90.56 13,859 +3.06(+3.50%)
Sep 17, 2018 91.71 92.00 86.84 87.50 20,165 -4.46(-4.85%)
Sep 14, 2018 92.00 93.85 91.74 91.96 14,100 -0.04(-0.04%)
Sep 13, 2018 93.70 93.70 92.00 92.00 2,099 -1.75(-1.87%)
Sep 12, 2018 92.50 93.75 91.41 93.75 11,052 +1.50(+1.63%)
Sep 11, 2018 93.48 94.86 92.06 92.25 7,976 -1.25(-1.34%)
Sep 10, 2018 92.35 94.14 92.25 93.50 3,071 +1.50(+1.63%)
Sep 07, 2018 91.32 92.78 91.32 92.00 1,500 -0.69(-0.74%)
Sep 06, 2018 92.69 92.69 92.69 92.69 1,665 +0.64(+0.70%)
Sep 05, 2018 92.91 94.46 91.60 92.05 7,978 -1.75(-1.87%)
Sep 04, 2018 92.27 93.80 91.94 93.80 5,659 +2.41(+2.64%)
Aug 31, 2018 91.39 91.39 91.39 0 -0.61(-0.66%)
Aug 30, 2018 92.66 92.66 91.47 92.00 9,121 -0.40(-0.43%)
Aug 29, 2018 92.00 92.66 91.56 92.40 7,236 +0.40(+0.43%)
Aug 28, 2018 92.38 93.61 90.00 92.00 9,628 +0.00(+0.00%)
Aug 27, 2018 94.69 95.58 89.71 92.00 15,236 -2.77(-2.92%)
Aug 24, 2018 92.40 94.77 91.49 94.77 8,400 +2.76(+3.00%)
Aug 23, 2018 93.50 94.04 92.01 92.01 6,872 -2.30(-2.44%)
Aug 22, 2018 92.21 94.31 87.76 94.31 5,760 +2.21(+2.40%)
Aug 21, 2018 91.76 93.75 91.76 92.10 6,777 +1.10(+1.21%)
Aug 20, 2018 91.43 92.16 90.51 91.00 8,180 -0.50(-0.55%)
Aug 17, 2018 90.00 91.50 90.00 91.50 7,100 +2.04(+2.28%)
Aug 16, 2018 92.88 92.88 88.97 89.46 6,957 -3.34(-3.60%)
Aug 15, 2018 91.60 92.80 90.31 92.80 1,833 +2.07(+2.28%)
Aug 14, 2018 89.95 90.97 88.41 90.73 4,072 +0.73(+0.81%)
Aug 13, 2018 91.77 93.00 90.00 90.00 5,287 -0.70(-0.77%)
Aug 10, 2018 91.77 91.77 88.05 90.70 7,300 +5.86(+6.91%)
Aug 09, 2018 86.97 86.97 84.00 84.84 9,011 -1.86(-2.15%)
Aug 08, 2018 87.20 87.20 85.85 86.70 6,255 -0.59(-0.68%)
Aug 07, 2018 85.97 87.29 85.85 87.29 3,636 +1.73(+2.02%)
Aug 06, 2018 86.11 86.11 84.01 85.56 3,750 -0.48(-0.56%)
Aug 03, 2018 85.96 89.73 85.96 86.04 8,800 -0.36(-0.42%)
Aug 02, 2018 85.50 86.40 84.85 86.40 2,670 +1.46(+1.72%)
Aug 01, 2018 85.13 85.59 84.71 84.94 10,569 +0.20(+0.24%)
Jul 31, 2018 81.00 84.74 78.00 84.74 7,703 +2.76(+3.37%)
Jul 30, 2018 78.44 82.48 77.76 81.98 10,374 +2.98(+3.77%)
Jul 27, 2018 81.00 81.00 77.90 79.00 5,500 +1.48(+1.91%)
Jul 26, 2018 78.00 78.00 77.52 77.52 1,343 +1.51(+1.99%)
Jul 25, 2018 76.33 76.33 73.74 76.01 3,281 -0.24(-0.31%)
Jul 24, 2018 73.79 76.58 73.79 76.25 7,771 +2.26(+3.05%)
Jul 23, 2018 71.86 73.99 70.46 73.99 10,759 +2.23(+3.11%)
Jul 20, 2018 69.34 72.65 69.34 71.76 11,238 +2.51(+3.62%)
Jul 19, 2018 67.50 70.55 67.34 69.25 8,731 +1.75(+2.59%)
Jul 18, 2018 67.47 67.75 67.30 67.50 6,636 +0.50(+0.75%)
Jul 17, 2018 66.50 67.00 64.93 67.00 5,417 +0.44(+0.66%)
Jul 16, 2018 66.38 66.56 65.07 66.56 2,778 +0.21(+0.32%)
Jul 13, 2018 67.00 67.00 66.35 66.35 1,586 -0.65(-0.97%)
Jul 12, 2018 67.64 67.64 67.00 67.00 3,829 +1.00(+1.52%)
Jul 11, 2018 66.38 67.34 66.00 66.00 4,881 -0.75(-1.12%)
Jul 10, 2018 64.88 66.97 64.88 66.75 4,283 +2.24(+3.47%)
Jul 09, 2018 65.84 65.91 65.80 64.51 13,277 -2.33(-3.49%)
Jul 06, 2018 62.99 66.84 62.24 66.84 13,626 +3.99(+6.35%)
Jul 05, 2018 66.00 66.00 62.85 62.85 8,249 -2.88(-4.38%)
Jul 03, 2018 65.73 65.73 65.73 0 +1.20(+1.86%)
Jul 02, 2018 64.51 66.43 64.51 64.53 5,234 -0.27(-0.42%)
Jun 29, 2018 70.12 63.27 64.80 27,150 -2.98(-4.40%)
Jun 28, 2018 65.07 70.55 64.15 67.78 30,890 +3.20(+4.96%)
Jun 27, 2018 57.01 65.00 56.88 64.58 39,544 +8.57(+15.30%)
Jun 26, 2018 61.18 62.03 53.00 56.01 37,841 -5.62(-9.12%)
Jun 25, 2018 58.49 65.26 58.49 61.63 14,797 -0.37(-0.60%)
Jun 22, 2018 63.99 64.63 61.50 62.00 83,054 -0.75(-1.20%)
Jun 21, 2018 66.44 67.94 62.56 62.75 16,790 -2.89(-4.40%)
Jun 20, 2018 71.00 71.00 65.50 65.64 15,252 -4.45(-6.35%)
Jun 19, 2018 72.00 72.95 69.48 70.09 18,725 -1.91(-2.65%)
Jun 18, 2018 72.58 74.50 72.00 72.00 6,046 -0.12(-0.17%)
Jun 15, 2018 73.44 72.12 72.12 1,948 -1.32(-1.80%)
Jun 14, 2018 74.62 75.00 73.35 73.44 1,324 +0.53(+0.73%)
Jun 13, 2018 72.55 73.02 72.55 72.91 1,897 +0.14(+0.19%)
Jun 12, 2018 74.27 74.27 72.53 72.77 7,554 -1.48(-1.99%)
Jun 11, 2018 74.01 76.00 74.01 74.25 4,415 -1.76(-2.32%)
Jun 08, 2018 76.89 76.89 75.70 76.01 7,940 -0.88(-1.14%)
Jun 07, 2018 77.37 78.00 75.66 76.89 12,339 +0.69(+0.91%)
Jun 06, 2018 78.79 76.20 76.20 7,985 -1.51(-1.94%)
Jun 05, 2018 81.06 81.50 77.58 77.71 13,705 -2.52(-3.14%)
Jun 04, 2018 79.75 80.55 79.00 80.23 5,499 +2.59(+3.34%)
Jun 01, 2018 77.50 77.64 75.32 77.64 1,851 +0.21(+0.28%)
May 31, 2018 79.95 79.95 75.87 77.43 7,264 -1.22(-1.56%)
May 30, 2018 78.60 79.43 78.32 78.65 7,126 -0.94(-1.18%)
May 29, 2018 80.49 83.82 77.51 79.59 22,740 +1.69(+2.18%)
May 25, 2018 77.89 77.89 77.89 0 -1.66(-2.08%)
May 24, 2018 79.55 79.55 79.55 79.55 1,093 -1.21(-1.50%)
May 23, 2018 82.59 82.59 80.26 80.76 3,498 +0.06(+0.07%)
May 22, 2018 80.51 81.33 80.51 80.70 1,110 -0.07(-0.08%)
May 21, 2018 81.15 81.15 80.05 80.76 5,622 +0.39(+0.49%)
May 18, 2018 82.95 83.00 80.35 80.37 10,923 -2.13(-2.58%)
May 17, 2018 82.50 82.50 82.01 82.50 1,562 +0.83(+1.02%)
May 16, 2018 82.26 84.08 81.67 81.67 2,745 +0.35(+0.42%)
May 15, 2018 82.45 83.00 80.62 81.32 6,550 -0.67(-0.82%)
May 14, 2018 83.99 84.00 81.81 81.99 7,463 -1.35(-1.62%)
May 11, 2018 84.12 84.12 80.00 83.34 60,094 +0.34(+0.41%)
May 10, 2018 88.60 89.17 81.88 83.00 30,537 -3.00(-3.49%)
May 09, 2018 89.55 90.01 86.00 86.00 16,736 -3.51(-3.92%)
May 08, 2018 91.99 93.80 88.93 89.51 3,056 -0.21(-0.23%)
May 07, 2018 92.30 93.99 89.72 89.72 20,332 +0.72(+0.81%)
May 04, 2018 94.00 94.00 85.00 89.00 10,153 -5.00(-5.32%)
May 03, 2018 94.00 94.00 91.79 94.00 5,384 +0.20(+0.21%)
May 02, 2018 95.00 95.00 91.96 93.80 12,468 +0.73(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.