Banco Latinoamericano DE Comercio (NY: BLX )

19.27 USD -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.10 21.30 20.84 21.02 87,309 -0.17(-0.80%)
Jul 30, 2019 21.25 21.36 20.96 21.19 72,606 -0.14(-0.66%)
Jul 29, 2019 20.89 21.37 20.89 21.33 74,754 -0.03(-0.14%)
Jul 26, 2019 21.37 21.54 21.26 21.36 128,400 -0.02(-0.09%)
Jul 25, 2019 21.44 21.63 21.22 21.38 59,565 -0.11(-0.51%)
Jul 24, 2019 20.89 21.52 20.89 21.49 67,882 +0.47(+2.24%)
Jul 23, 2019 21.05 21.17 20.78 21.02 61,675 -0.03(-0.14%)
Jul 22, 2019 21.41 21.58 20.95 21.05 96,935 -0.44(-2.05%)
Jul 19, 2019 20.81 21.99 20.73 21.49 179,500 +0.91(+4.42%)
Jul 18, 2019 20.59 20.64 20.47 20.58 82,023 +0.01(+0.05%)
Jul 17, 2019 20.50 20.67 20.11 20.57 67,555 +0.07(+0.34%)
Jul 16, 2019 20.61 20.77 20.43 20.50 39,483 -0.13(-0.63%)
Jul 15, 2019 20.89 20.89 20.42 20.63 40,003 -0.26(-1.24%)
Jul 12, 2019 20.55 20.97 20.51 20.89 62,600 +0.35(+1.70%)
Jul 11, 2019 20.70 20.76 20.45 20.54 43,466 -0.18(-0.87%)
Jul 10, 2019 20.89 20.97 20.69 20.72 50,749 -0.12(-0.58%)
Jul 09, 2019 20.67 20.86 20.52 20.84 48,219 +0.07(+0.34%)
Jul 08, 2019 20.84 20.97 20.65 20.77 58,888 -0.10(-0.48%)
Jul 05, 2019 20.33 21.00 20.29 20.87 88,200 +0.60(+2.96%)
Jul 03, 2019 20.41 20.42 19.91 20.27 57,200 -0.08(-0.39%)
Jul 02, 2019 20.77 20.82 20.20 20.35 68,110 -0.45(-2.16%)
Jul 01, 2019 20.99 21.10 20.67 20.80 102,518 -0.03(-0.14%)
Jun 28, 2019 20.66 20.90 20.61 20.83 237,100 +0.20(+0.97%)
Jun 27, 2019 20.38 20.71 20.38 20.63 92,488 +0.24(+1.18%)
Jun 26, 2019 20.36 20.68 20.30 20.39 60,559 +0.03(+0.15%)
Jun 25, 2019 20.24 20.42 20.17 20.36 120,917 +0.07(+0.34%)
Jun 24, 2019 20.60 20.84 20.21 20.29 62,050 -0.36(-1.74%)
Jun 21, 2019 20.46 20.91 20.22 20.65 104,200 +0.04(+0.19%)
Jun 20, 2019 20.98 21.05 20.58 20.61 80,969 -0.14(-0.67%)
Jun 19, 2019 20.60 20.80 20.56 20.75 43,225 +0.12(+0.58%)
Jun 18, 2019 20.39 20.84 20.39 20.63 48,041 +0.24(+1.18%)
Jun 17, 2019 20.49 20.70 20.28 20.39 63,102 -0.10(-0.49%)
Jun 14, 2019 20.64 20.81 20.47 20.49 38,700 -0.23(-1.11%)
Jun 13, 2019 20.68 20.93 20.60 20.72 121,378 +0.10(+0.48%)
Jun 12, 2019 20.81 20.90 20.57 20.62 55,950 -0.27(-1.29%)
Jun 11, 2019 20.77 20.98 20.68 20.89 61,769 +0.31(+1.51%)
Jun 10, 2019 20.24 20.95 20.24 20.58 77,954 +0.32(+1.58%)
Jun 07, 2019 20.35 20.44 20.00 20.26 86,200 +0.05(+0.25%)
Jun 06, 2019 20.46 20.52 20.12 20.21 52,044 -0.19(-0.93%)
Jun 05, 2019 20.32 20.59 20.22 20.40 61,636 +0.10(+0.49%)
Jun 04, 2019 20.18 20.59 20.08 20.30 219,824 +0.30(+1.50%)
Jun 03, 2019 20.00 20.22 19.80 20.00 139,209 +0.05(+0.25%)
May 31, 2019 19.81 20.06 19.60 19.95 104,000 -0.07(-0.35%)
May 30, 2019 20.16 20.40 19.85 20.02 76,400 +0.04(+0.20%)
May 29, 2019 20.23 20.28 19.81 19.98 90,952 -0.35(-1.72%)
May 28, 2019 20.53 20.59 20.29 20.33 55,192 +0.00(+0.00%)
May 24, 2019 20.18 20.34 20.05 20.33 74,800 +0.28(+1.40%)
May 23, 2019 20.51 20.51 19.91 20.05 54,816 -0.69(-3.33%)
May 22, 2019 20.94 21.09 20.71 20.74 48,974 -0.21(-1.00%)
May 21, 2019 20.83 21.10 20.83 20.95 37,196 +0.24(+1.16%)
May 20, 2019 20.41 20.73 20.32 20.71 32,870 +0.30(+1.47%)
May 17, 2019 20.17 20.89 20.17 20.41 79,300 +0.08(+0.39%)
May 16, 2019 20.16 20.53 20.11 20.33 65,236 +0.19(+0.94%)
May 15, 2019 20.31 20.51 19.87 20.14 77,557 -0.27(-1.32%)
May 14, 2019 20.44 20.61 20.16 20.41 83,981 -0.03(-0.15%)
May 13, 2019 20.63 20.83 20.41 20.44 59,651 -0.52(-2.48%)
May 10, 2019 20.78 21.01 20.61 20.96 46,000 +0.08(+0.38%)
May 09, 2019 20.91 20.92 20.39 20.88 50,408 -0.06(-0.29%)
May 08, 2019 21.00 21.20 20.90 20.94 52,775 -0.06(-0.29%)
May 07, 2019 21.14 21.21 20.91 21.00 53,281 -0.24(-1.13%)
May 06, 2019 21.06 21.42 21.06 21.24 75,187 -0.17(-0.79%)
May 03, 2019 21.28 21.73 21.14 21.41 78,900 +0.13(+0.61%)
May 02, 2019 21.40 21.50 21.20 21.28 51,228 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.