Banco Latinoamericano DE Comercio (NY: BLX )

15.37 USD -0.07 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.66 20.90 20.61 20.83 237,100 +0.20(+0.97%)
Jun 27, 2019 20.38 20.71 20.38 20.63 92,488 +0.24(+1.18%)
Jun 26, 2019 20.36 20.68 20.30 20.39 60,559 +0.03(+0.15%)
Jun 25, 2019 20.24 20.42 20.17 20.36 120,917 +0.07(+0.34%)
Jun 24, 2019 20.60 20.84 20.21 20.29 62,050 -0.36(-1.74%)
Jun 21, 2019 20.46 20.91 20.22 20.65 104,200 +0.04(+0.19%)
Jun 20, 2019 20.98 21.05 20.58 20.61 80,969 -0.14(-0.67%)
Jun 19, 2019 20.60 20.80 20.56 20.75 43,225 +0.12(+0.58%)
Jun 18, 2019 20.39 20.84 20.39 20.63 48,041 +0.24(+1.18%)
Jun 17, 2019 20.49 20.70 20.28 20.39 63,102 -0.10(-0.49%)
Jun 14, 2019 20.64 20.81 20.47 20.49 38,700 -0.23(-1.11%)
Jun 13, 2019 20.68 20.93 20.60 20.72 121,378 +0.10(+0.48%)
Jun 12, 2019 20.81 20.90 20.57 20.62 55,950 -0.27(-1.29%)
Jun 11, 2019 20.77 20.98 20.68 20.89 61,769 +0.31(+1.51%)
Jun 10, 2019 20.24 20.95 20.24 20.58 77,954 +0.32(+1.58%)
Jun 07, 2019 20.35 20.44 20.00 20.26 86,200 +0.05(+0.25%)
Jun 06, 2019 20.46 20.52 20.12 20.21 52,044 -0.19(-0.93%)
Jun 05, 2019 20.32 20.59 20.22 20.40 61,636 +0.10(+0.49%)
Jun 04, 2019 20.18 20.59 20.08 20.30 219,824 +0.30(+1.50%)
Jun 03, 2019 20.00 20.22 19.80 20.00 139,209 +0.05(+0.25%)
May 31, 2019 19.81 20.06 19.60 19.95 104,000 -0.07(-0.35%)
May 30, 2019 20.16 20.40 19.85 20.02 76,400 +0.04(+0.20%)
May 29, 2019 20.23 20.28 19.81 19.98 90,952 -0.35(-1.72%)
May 28, 2019 20.53 20.59 20.29 20.33 55,192 +0.00(+0.00%)
May 24, 2019 20.18 20.34 20.05 20.33 74,800 +0.28(+1.40%)
May 23, 2019 20.51 20.51 19.91 20.05 54,816 -0.69(-3.33%)
May 22, 2019 20.94 21.09 20.71 20.74 48,974 -0.21(-1.00%)
May 21, 2019 20.83 21.10 20.83 20.95 37,196 +0.24(+1.16%)
May 20, 2019 20.41 20.73 20.32 20.71 32,870 +0.30(+1.47%)
May 17, 2019 20.17 20.89 20.17 20.41 79,300 +0.08(+0.39%)
May 16, 2019 20.16 20.53 20.11 20.33 65,236 +0.19(+0.94%)
May 15, 2019 20.31 20.51 19.87 20.14 77,557 -0.27(-1.32%)
May 14, 2019 20.44 20.61 20.16 20.41 83,981 -0.03(-0.15%)
May 13, 2019 20.63 20.83 20.41 20.44 59,651 -0.52(-2.48%)
May 10, 2019 20.78 21.01 20.61 20.96 46,000 +0.08(+0.38%)
May 09, 2019 20.91 20.92 20.39 20.88 50,408 -0.06(-0.29%)
May 08, 2019 21.00 21.20 20.90 20.94 52,775 -0.06(-0.29%)
May 07, 2019 21.14 21.21 20.91 21.00 53,281 -0.24(-1.13%)
May 06, 2019 21.06 21.42 21.06 21.24 75,187 -0.17(-0.79%)
May 03, 2019 21.28 21.73 21.14 21.41 78,900 +0.13(+0.61%)
May 02, 2019 21.40 21.50 21.20 21.28 51,228 -0.03(-0.14%)
May 01, 2019 21.56 21.78 21.25 21.31 58,496 -0.32(-1.48%)
Apr 30, 2019 21.77 21.89 21.50 21.63 66,713 -0.18(-0.83%)
Apr 29, 2019 21.55 21.87 21.49 21.81 46,659 +0.29(+1.35%)
Apr 26, 2019 21.63 21.73 21.33 21.52 32,300 -0.31(-1.42%)
Apr 25, 2019 22.10 22.10 21.59 21.83 48,106 -0.30(-1.36%)
Apr 24, 2019 22.03 22.28 21.82 22.13 81,223 +0.05(+0.23%)
Apr 23, 2019 21.74 22.35 21.56 22.08 61,248 +0.27(+1.24%)
Apr 22, 2019 22.38 22.38 21.62 21.81 65,636 -0.57(-2.55%)
Apr 18, 2019 22.62 22.89 22.36 22.38 78,300 -0.30(-1.32%)
Apr 17, 2019 21.50 22.95 21.25 22.68 171,353 +1.29(+6.03%)
Apr 16, 2019 20.91 21.44 20.75 21.39 74,776 +0.58(+2.79%)
Apr 15, 2019 20.75 20.92 20.63 20.81 40,344 +0.06(+0.29%)
Apr 12, 2019 20.82 20.94 20.66 20.75 61,200 +0.05(+0.24%)
Apr 11, 2019 20.76 20.93 20.66 20.70 33,214 +0.01(+0.05%)
Apr 10, 2019 20.61 20.82 20.38 20.69 113,344 +0.15(+0.73%)
Apr 09, 2019 20.75 20.75 20.53 20.54 40,008 -0.27(-1.30%)
Apr 08, 2019 20.67 20.92 20.60 20.81 48,584 +0.12(+0.58%)
Apr 05, 2019 20.37 20.77 20.37 20.69 75,100 +0.32(+1.57%)
Apr 04, 2019 20.06 20.46 20.06 20.37 44,574 +0.31(+1.55%)
Apr 03, 2019 19.95 20.33 19.95 20.06 46,768 +0.13(+0.65%)
Apr 02, 2019 20.43 20.43 19.79 19.93 65,914 -0.51(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.