US Dollar to Australian Dollar (FOREX: USD-AUD )

1.288 AUD +0.005 (+0.37%)
Streaming Realtime Price Updated: 9:49 PM EDT, May 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.409 1.410 1.407 1.408 2,084 +0.01(+0.66%)
Feb 27, 2019 1.401 1.401 1.399 1.399 1,211 +0.01(+0.64%)
Feb 26, 2019 1.391 1.393 1.389 1.390 1,341 -0.00(-0.32%)
Feb 25, 2019 1.395 1.395 1.394 1.395 1,985 -0.00(-0.33%)
Feb 24, 2019 1.401 1.402 1.397 1.399 1,807 -0.00(-0.22%)
Feb 22, 2019 1.409 1.412 1.398 1.402 48,772 -0.01(-0.39%)
Feb 21, 2019 1.409 1.411 1.408 1.408 2,427 +0.01(+0.90%)
Feb 20, 2019 1.396 1.396 1.395 1.395 1,292 -0.00(-0.01%)
Feb 19, 2019 1.395 1.396 1.395 1.395 1,377 -0.01(-0.53%)
Feb 18, 2019 1.402 1.403 1.402 1.403 2,261 +0.00(+0.18%)
Feb 17, 2019 1.401 1.401 1.400 1.401 1,055 +0.00(+0.08%)
Feb 15, 2019 1.407 1.413 1.399 1.399 49,087 -0.01(-0.58%)
Feb 14, 2019 1.407 1.408 1.407 1.408 2,067 -0.00(-0.23%)
Feb 13, 2019 1.410 1.411 1.410 1.411 1,852 +0.00(+0.18%)
Feb 12, 2019 1.409 1.410 1.408 1.408 1,246 -0.01(-0.52%)
Feb 11, 2019 1.415 1.417 1.415 1.416 1,588 +0.01(+0.40%)
Feb 10, 2019 1.410 1.411 1.409 1.410 1,180 -0.00(-0.02%)
Feb 08, 2019 1.408 1.416 1.407 1.410 48,476 +0.00(+0.15%)
Feb 07, 2019 1.408 1.410 1.407 1.408 1,951 +0.00(+0.14%)
Feb 06, 2019 1.407 1.408 1.405 1.406 3,811 +0.02(+1.79%)
Feb 05, 2019 1.382 1.383 1.381 1.382 2,282 -0.00(-0.24%)
Feb 04, 2019 1.383 1.385 1.383 1.385 1,656 +0.01(+0.38%)
Feb 03, 2019 1.379 1.380 1.379 1.380 909 +0.00(+0.04%)
Feb 01, 2019 1.378 1.382 1.373 1.379 45,455 +0.00(+0.34%)
Jan 31, 2019 1.374 1.374 1.374 0 -0.01(-0.38%)
Jan 30, 2019 1.379 1.381 1.379 1.379 1,404 -0.02(-1.32%)
Jan 29, 2019 1.397 1.399 1.397 1.398 1,555 +0.00(+0.13%)
Jan 28, 2019 1.395 1.397 1.395 1.396 1,204 +0.00(+0.25%)
Jan 27, 2019 1.394 1.395 1.392 1.393 891 +0.00(+0.04%)
Jan 25, 2019 1.409 1.413 1.392 1.392 50,469 -0.02(-1.35%)
Jan 24, 2019 1.409 1.412 1.409 1.411 1,906 +0.01(+0.81%)
Jan 23, 2019 1.400 1.401 1.399 1.400 2,204 -0.00(-0.28%)
Jan 22, 2019 1.404 1.404 1.403 1.404 1,709 +0.01(+0.49%)
Jan 21, 2019 1.397 1.397 1.397 1,221 +0.00(+0.06%)
Jan 20, 2019 1.395 1.397 1.395 1.396 691 +0.00(+0.02%)
Jan 18, 2019 1.390 1.396 1.387 1.396 42,558 +0.00(+0.35%)
Jan 17, 2019 1.390 1.391 1.389 1.391 1,529 -0.00(-0.23%)
Jan 16, 2019 1.395 1.395 1.393 1.394 1,472 +0.01(+0.43%)
Jan 15, 2019 1.388 1.389 1.388 1.388 987 -0.00(-0.06%)
Jan 14, 2019 1.390 1.390 1.387 1.389 2,593 +0.00(+0.08%)
Jan 13, 2019 1.386 1.388 1.386 1.388 1,045 +0.00(+0.17%)
Jan 11, 2019 1.392 1.392 1.382 1.386 51,406 -0.01(-0.46%)
Jan 10, 2019 1.392 1.392 1.391 1.392 1,736 -0.00(-0.18%)
Jan 09, 2019 1.394 1.395 1.393 1.395 1,692 -0.01(-0.40%)
Jan 08, 2019 1.400 1.401 1.399 1.400 1,747 +0.00(+0.08%)
Jan 07, 2019 1.399 1.400 1.399 1.399 1,666 -0.01(-0.38%)
Jan 06, 2019 1.403 1.406 1.403 1.404 1,495 -0.00(-0.01%)
Jan 04, 2019 1.428 1.430 1.403 1.405 66,711 -0.02(-1.53%)
Jan 03, 2019 1.428 1.428 1.426 1.426 2,892 -0.03(-1.86%)
Jan 02, 2019 1.431 1.478 1.431 1.454 17,897 +0.03(+2.47%)
Jan 01, 2019 1.419 1.419 1.419 633 -0.00(-0.11%)
Dec 31, 2018 1.419 1.421 1.418 1.420 160 +0.00(+0.09%)
Dec 30, 2018 1.417 1.420 1.417 1.419 1,152 -0.00(-0.11%)
Dec 28, 2018 1.422 1.423 1.414 1.420 47,472 -0.00(-0.13%)
Dec 27, 2018 1.422 1.423 1.421 1.422 2,354 +0.01(+0.47%)
Dec 26, 2018 1.416 1.418 1.414 1.415 13,170 -0.00(-0.16%)
Dec 24, 2018 1.418 1.418 1.418 0 -0.00(-0.11%)
Dec 23, 2018 1.419 1.421 1.418 1.419 1,480 +0.00(+0.02%)
Dec 21, 2018 1.407 1.422 1.404 1.419 47,680 +0.01(+0.98%)
Dec 20, 2018 1.407 1.407 1.404 1.405 2,205 -0.00(-0.03%)
Dec 19, 2018 1.406 1.407 1.405 1.405 2,591 +0.01(+1.02%)
Dec 18, 2018 1.392 1.393 1.391 1.391 2,650 -0.00(-0.12%)
Dec 17, 2018 1.393 1.394 1.392 1.393 1,744 -0.00(-0.02%)
Dec 16, 2018 1.393 1.394 1.393 1.393 1,632 +0.00(+0.02%)
Dec 14, 2018 1.383 1.398 1.383 1.393 50,454 +0.01(+0.65%)
Dec 13, 2018 1.383 1.385 1.383 1.384 2,237 -0.00(-0.09%)
Dec 12, 2018 1.385 1.386 1.384 1.385 1,746 -0.00(-0.09%)
Dec 11, 2018 1.387 1.389 1.386 1.387 2,166 -0.00(-0.30%)
Dec 10, 2018 1.391 1.391 1.389 1.391 1,850 -0.00(-0.06%)
Dec 09, 2018 1.393 1.394 1.389 1.391 1,784 +0.00(+0.26%)
Dec 07, 2018 1.382 1.389 1.381 1.388 49,631 +0.01(+0.37%)
Dec 06, 2018 1.382 1.383 1.381 1.383 2,173 +0.01(+0.49%)
Dec 05, 2018 1.375 1.377 1.375 1.376 2,563 +0.01(+1.04%)
Dec 04, 2018 1.362 1.363 1.362 1.362 1,436 +0.00(+0.24%)
Dec 03, 2018 1.358 1.359 1.358 1.359 1,115 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.