Cocrystal Pharma Inc (NQ: COCP )

1.360 USD +0.110 (+8.80%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.867 2.880 2.867 2.880 1,583 +0.00(+0.00%)
Feb 27, 2019 2.750 2.910 2.750 2.880 2,429 +0.16(+5.88%)
Feb 26, 2019 2.750 2.800 2.720 2.720 1,458 -0.03(-1.09%)
Feb 25, 2019 2.750 2.750 2.723 2.750 7,741 +0.00(+0.00%)
Feb 22, 2019 2.680 2.750 2.670 2.750 2,200 +0.10(+3.77%)
Feb 21, 2019 2.650 2.750 2.650 2.650 3,073 +0.00(+0.00%)
Feb 20, 2019 2.680 2.880 2.620 2.650 11,540 -0.05(-1.85%)
Feb 19, 2019 2.660 2.700 2.600 2.700 31,337 +0.05(+1.88%)
Feb 15, 2019 2.700 2.770 2.650 2.650 9,500 -0.01(-0.38%)
Feb 14, 2019 2.660 2.800 2.658 2.660 13,774 +0.01(+0.38%)
Feb 13, 2019 2.650 2.700 2.650 2.650 9,910 +0.00(+0.00%)
Feb 12, 2019 2.730 2.730 2.650 2.650 8,224 +0.00(+0.00%)
Feb 11, 2019 2.750 2.770 2.650 2.650 20,484 -0.10(-3.64%)
Feb 08, 2019 2.760 2.830 2.750 2.750 4,400 +0.00(+0.00%)
Feb 07, 2019 2.760 2.940 2.750 2.750 4,153 +0.00(+0.00%)
Feb 06, 2019 2.820 2.820 2.750 2.750 16,248 +0.00(+0.00%)
Feb 05, 2019 2.770 2.850 2.750 2.750 28,925 +0.00(+0.00%)
Feb 04, 2019 2.870 2.880 2.750 2.750 1,340 -0.15(-5.17%)
Feb 01, 2019 2.900 2.935 2.850 2.900 13,200 +0.00(+0.00%)
Jan 31, 2019 2.890 2.991 2.890 2.900 8,282 +0.03(+1.05%)
Jan 30, 2019 3.000 3.000 2.870 2.870 4,063 -0.13(-4.33%)
Jan 29, 2019 2.890 3.049 2.870 3.000 11,253 +0.02(+0.67%)
Jan 28, 2019 3.000 3.020 2.850 2.980 27,012 -0.03(-1.00%)
Jan 25, 2019 3.200 3.200 3.010 3.010 25,600 -0.19(-5.94%)
Jan 24, 2019 2.920 3.200 2.810 3.200 33,663 +0.33(+11.50%)
Jan 23, 2019 3.180 3.235 2.700 2.870 90,371 -0.38(-11.69%)
Jan 22, 2019 3.460 3.640 3.100 3.250 102,588 -0.61(-15.80%)
Jan 18, 2019 3.790 3.930 3.790 3.860 7,400 +0.03(+0.78%)
Jan 17, 2019 3.900 3.991 3.700 3.830 15,438 +0.13(+3.51%)
Jan 16, 2019 3.970 4.180 3.700 3.700 41,670 -0.30(-7.50%)
Jan 15, 2019 4.020 4.180 3.930 4.000 52,920 -0.05(-1.23%)
Jan 14, 2019 3.960 4.140 3.880 4.050 36,157 +0.13(+3.32%)
Jan 11, 2019 3.630 3.960 3.600 3.920 45,500 +0.27(+7.40%)
Jan 10, 2019 3.500 3.750 3.470 3.650 38,601 +0.15(+4.29%)
Jan 09, 2019 3.440 3.650 3.317 3.500 19,955 +0.04(+1.16%)
Jan 08, 2019 3.600 3.760 3.430 3.460 48,769 -0.28(-7.49%)
Jan 07, 2019 3.990 4.000 3.460 3.740 128,686 -0.36(-8.78%)
Jan 04, 2019 3.790 4.290 3.480 4.100 112,700 -0.04(-0.97%)
Jan 03, 2019 4.250 5.280 3.700 4.140 873,507 +0.36(+9.52%)
Jan 02, 2019 3.650 3.800 3.580 3.780 11,612 +0.18(+5.00%)
Dec 31, 2018 3.300 3.800 3.280 3.600 42,500 +0.30(+9.09%)
Dec 28, 2018 2.800 3.300 2.710 3.300 87,000 +0.46(+16.20%)
Dec 27, 2018 2.850 2.980 2.742 2.840 23,201 -0.09(-3.07%)
Dec 26, 2018 3.000 3.000 2.770 2.930 14,986 -0.02(-0.68%)
Dec 24, 2018 3.040 3.040 2.950 2.950 8,500 -0.09(-2.96%)
Dec 21, 2018 2.910 3.090 2.880 3.040 113,700 +0.12(+4.11%)
Dec 20, 2018 2.850 2.960 2.780 2.920 25,762 -0.05(-1.68%)
Dec 19, 2018 2.840 2.970 2.780 2.970 20,469 +0.15(+5.32%)
Dec 18, 2018 3.110 3.110 2.814 2.820 24,466 -0.29(-9.32%)
Dec 17, 2018 3.150 3.214 3.012 3.110 7,446 -0.01(-0.32%)
Dec 14, 2018 3.270 3.270 2.920 3.120 30,000 -0.31(-9.04%)
Dec 13, 2018 3.590 3.590 3.210 3.430 31,298 -0.11(-3.11%)
Dec 12, 2018 3.540 3.628 3.500 3.540 10,935 +0.02(+0.57%)
Dec 11, 2018 3.570 3.640 3.510 3.520 11,543 -0.04(-1.12%)
Dec 10, 2018 3.750 3.870 3.510 3.560 22,119 -0.12(-3.26%)
Dec 07, 2018 3.560 3.830 3.550 3.680 37,400 +0.03(+0.82%)
Dec 06, 2018 3.590 3.730 3.510 3.650 39,589 +0.05(+1.39%)
Dec 04, 2018 3.570 3.600 3.450 3.600 17,300 +0.05(+1.41%)
Dec 03, 2018 3.617 3.617 3.313 3.550 19,034 +0.05(+1.43%)
Nov 30, 2018 3.320 3.620 3.320 3.500 40,100 +0.11(+3.24%)
Nov 29, 2018 3.206 3.460 3.206 3.390 20,006 +0.04(+1.19%)
Nov 28, 2018 3.160 3.420 3.000 3.350 42,193 +0.08(+2.45%)
Nov 27, 2018 2.800 3.490 2.800 3.270 77,206 +0.37(+12.76%)
Nov 26, 2018 2.810 3.000 2.640 2.900 70,876 +0.10(+3.57%)
Nov 23, 2018 2.810 2.830 2.590 2.800 3,100 -0.05(-1.75%)
Nov 21, 2018 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 20, 2018 2.960 2.960 2.650 2.900 32,506 -0.06(-2.08%)
Nov 19, 2018 2.710 2.970 2.593 2.962 49,725 +0.12(+4.28%)
Nov 16, 2018 2.820 2.850 2.560 2.840 16,800 +0.08(+2.90%)
Nov 15, 2018 2.750 3.080 2.615 2.760 50,942 +0.03(+1.10%)
Nov 14, 2018 2.500 2.730 2.420 2.730 42,974 +0.03(+1.11%)
Nov 13, 2018 2.080 2.700 1.900 2.700 115,254 +0.65(+31.71%)
Nov 12, 2018 1.750 2.140 1.750 2.050 72,270 +0.22(+12.02%)
Nov 09, 2018 1.920 1.980 1.770 1.830 29,300 -0.09(-4.69%)
Nov 08, 2018 1.700 2.000 1.700 1.920 60,936 +0.29(+17.79%)
Nov 07, 2018 1.700 1.722 1.530 1.630 85,003 -0.07(-4.12%)
Nov 06, 2018 1.700 1.725 1.615 1.700 169,237 +0.10(+6.25%)
Nov 05, 2018 1.770 1.770 1.510 1.600 119,788 -0.18(-10.11%)
Nov 02, 2018 1.820 1.820 1.710 1.780 153,800 -0.04(-2.20%)
Nov 01, 2018 1.840 2.000 1.810 1.820 127,076 -0.03(-1.62%)
Oct 31, 2018 1.660 2.000 1.660 1.850 140,935 +0.20(+12.12%)
Oct 30, 2018 1.710 1.800 1.640 1.650 23,044 -0.05(-2.94%)
Oct 29, 2018 1.910 1.910 1.640 1.700 59,817 -0.16(-8.60%)
Oct 26, 2018 1.930 1.990 1.850 1.860 33,300 -0.12(-6.06%)
Oct 25, 2018 2.030 2.420 1.920 1.980 34,807 -0.05(-2.46%)
Oct 24, 2018 2.530 2.530 1.900 2.030 73,817 -0.57(-21.92%)
Oct 23, 2018 2.450 2.833 2.350 2.600 26,119 -0.06(-2.26%)
Oct 22, 2018 2.840 2.850 2.620 2.660 37,219 -0.14(-5.00%)
Oct 19, 2018 2.850 2.850 2.660 2.800 10,500 -0.08(-2.78%)
Oct 18, 2018 2.850 2.900 2.850 2.880 25,923 +0.01(+0.18%)
Oct 17, 2018 2.840 2.900 2.740 2.875 31,942 +0.17(+6.47%)
Oct 16, 2018 2.700 2.920 2.650 2.700 9,679 +0.00(+0.00%)
Oct 15, 2018 2.700 2.724 2.500 2.700 26,373 +0.00(+0.00%)
Oct 12, 2018 2.840 2.990 2.700 2.700 5,200 -0.13(-4.59%)
Oct 11, 2018 2.700 2.952 2.700 2.830 11,210 +0.13(+4.81%)
Oct 10, 2018 2.750 2.880 2.700 2.700 16,483 -0.04(-1.46%)
Oct 09, 2018 2.760 2.990 2.740 2.740 27,159 +0.02(+0.55%)
Oct 08, 2018 2.790 2.816 2.720 2.725 2,810 +0.02(+0.93%)
Oct 05, 2018 2.900 3.000 2.700 2.700 14,400 -0.22(-7.53%)
Oct 04, 2018 2.950 2.987 2.742 2.920 4,977 -0.08(-2.67%)
Oct 03, 2018 2.610 3.000 2.610 3.000 21,152 +0.40(+15.38%)
Oct 02, 2018 2.480 2.770 2.480 2.600 19,079 +0.10(+4.00%)
Oct 01, 2018 2.490 2.570 2.400 2.500 18,916 +0.00(+0.00%)
Sep 28, 2018 2.370 2.745 2.370 2.500 49,000 +0.06(+2.46%)
Sep 27, 2018 2.330 2.450 2.297 2.440 29,119 +0.13(+5.63%)
Sep 26, 2018 2.280 2.383 2.200 2.310 67,498 +0.01(+0.43%)
Sep 25, 2018 2.730 2.770 2.170 2.300 75,103 -0.44(-16.06%)
Sep 24, 2018 2.900 2.900 2.700 2.740 7,559 -0.04(-1.44%)
Sep 21, 2018 2.790 2.800 2.700 2.780 15,100 -0.02(-0.71%)
Sep 20, 2018 2.660 2.960 2.590 2.800 90,764 +0.25(+9.80%)
Sep 19, 2018 2.670 2.860 2.550 2.550 60,137 -0.14(-5.20%)
Sep 18, 2018 2.790 3.450 2.620 2.690 39,726 -0.07(-2.54%)
Sep 17, 2018 3.030 3.210 2.625 2.760 162,810 -0.26(-8.61%)
Sep 14, 2018 3.050 3.090 2.950 3.020 128,200 -0.04(-1.31%)
Sep 13, 2018 3.160 3.240 3.050 3.060 31,776 -0.12(-3.77%)
Sep 12, 2018 3.160 3.240 3.050 3.180 88,363 +0.02(+0.63%)
Sep 11, 2018 3.190 3.264 3.110 3.160 139,683 -0.04(-1.25%)
Sep 10, 2018 3.200 3.378 3.190 3.200 34,040 +0.00(+0.00%)
Sep 07, 2018 3.820 3.820 2.950 3.200 146,100 -0.54(-14.44%)
Sep 06, 2018 3.770 3.900 3.710 3.740 13,400 -0.02(-0.53%)
Sep 05, 2018 3.780 3.890 3.720 3.760 9,740 +0.20(+5.62%)
Sep 04, 2018 3.750 4.000 3.560 3.560 6,621 -0.14(-3.78%)
Aug 31, 2018 3.700 3.700 3.700 0 +0.04(+1.09%)
Aug 30, 2018 3.730 4.000 3.660 3.660 5,975 -0.05(-1.28%)
Aug 29, 2018 3.560 3.708 3.560 3.708 11,241 +0.21(+5.93%)
Aug 28, 2018 3.800 3.980 3.500 3.500 40,611 -0.33(-8.62%)
Aug 27, 2018 3.850 4.000 3.830 3.830 14,538 -0.02(-0.52%)
Aug 24, 2018 3.670 4.020 3.670 3.850 9,100 +0.27(+7.54%)
Aug 23, 2018 3.740 3.740 3.549 3.580 5,466 -0.16(-4.28%)
Aug 22, 2018 3.530 3.910 3.450 3.740 11,205 +0.18(+5.06%)
Aug 21, 2018 4.120 4.120 3.505 3.560 85,738 -0.55(-13.38%)
Aug 20, 2018 4.190 4.250 4.100 4.110 17,598 -0.03(-0.72%)
Aug 17, 2018 3.980 4.160 3.910 4.140 16,900 +0.40(+10.84%)
Aug 16, 2018 3.625 3.869 3.500 3.735 16,507 -0.17(-4.23%)
Aug 15, 2018 3.750 3.900 3.680 3.900 17,627 +0.10(+2.63%)
Aug 14, 2018 3.790 3.950 3.764 3.800 26,674 -0.10(-2.56%)
Aug 13, 2018 3.840 3.959 3.840 3.900 86,367 +0.15(+4.00%)
Aug 10, 2018 4.150 4.150 3.750 3.750 11,800 -0.28(-6.95%)
Aug 09, 2018 4.040 4.219 3.990 4.030 13,859 +0.06(+1.51%)
Aug 08, 2018 4.030 4.070 3.870 3.970 10,294 -0.09(-2.22%)
Aug 07, 2018 3.990 4.100 3.990 4.060 18,847 +0.07(+1.75%)
Aug 06, 2018 4.080 4.160 3.970 3.990 16,793 -0.19(-4.55%)
Aug 03, 2018 4.000 4.180 4.000 4.180 4,600 +0.09(+2.20%)
Aug 02, 2018 4.050 4.216 4.000 4.090 3,897 -0.01(-0.24%)
Aug 01, 2018 4.050 4.229 3.960 4.100 9,261 -0.06(-1.44%)
Jul 31, 2018 4.300 4.438 3.750 4.160 32,245 -0.10(-2.35%)
Jul 30, 2018 4.500 4.500 4.260 4.260 20,119 -0.27(-5.96%)
Jul 27, 2018 4.470 4.680 4.327 4.530 32,587 +0.10(+2.26%)
Jul 26, 2018 4.730 4.730 4.430 4.430 28,742 -0.22(-4.73%)
Jul 25, 2018 4.780 4.780 4.600 4.650 16,731 +0.04(+0.87%)
Jul 24, 2018 4.620 4.940 4.610 4.610 40,933 +0.01(+0.22%)
Jul 23, 2018 4.840 4.870 4.600 4.600 51,682 -0.27(-5.54%)
Jul 20, 2018 4.900 5.097 4.800 4.870 21,583 +0.00(+0.00%)
Jul 19, 2018 4.840 5.159 4.634 4.870 50,996 -0.08(-1.62%)
Jul 18, 2018 4.480 4.980 4.480 4.950 113,098 +0.55(+12.50%)
Jul 17, 2018 4.380 4.610 4.370 4.400 76,736 +0.06(+1.38%)
Jul 16, 2018 4.301 4.350 4.190 4.340 10,227 -0.04(-0.91%)
Jul 13, 2018 4.500 4.119 4.380 49,513 -0.02(-0.45%)
Jul 12, 2018 3.900 4.400 3.702 4.400 48,976 +0.61(+16.09%)
Jul 11, 2018 3.857 3.950 3.630 3.790 11,505 -0.07(-1.81%)
Jul 10, 2018 3.700 3.925 3.700 3.860 40,329 +0.12(+3.21%)
Jul 09, 2018 3.940 3.950 3.701 3.740 28,927 -0.20(-5.08%)
Jul 06, 2018 3.898 3.940 3.640 3.940 30,198 +0.07(+1.81%)
Jul 05, 2018 3.740 3.870 3.612 3.870 14,824 +0.12(+3.20%)
Jul 03, 2018 3.750 3.750 3.750 0 -0.04(-1.06%)
Jul 02, 2018 3.750 3.920 3.461 3.790 51,278 +0.13(+3.55%)
Jun 29, 2018 3.260 3.700 3.260 3.660 27,067 +0.40(+12.27%)
Jun 28, 2018 3.378 3.378 3.140 3.260 39,813 -0.08(-2.40%)
Jun 27, 2018 3.450 3.640 3.300 3.340 25,836 -0.11(-3.19%)
Jun 26, 2018 3.040 3.640 3.040 3.450 110,901 +0.44(+14.62%)
Jun 25, 2018 3.740 3.740 2.970 3.010 102,139 -0.70(-18.87%)
Jun 22, 2018 3.820 3.980 3.150 3.710 273,733 -0.33(-8.17%)
Jun 21, 2018 4.750 4.869 4.000 4.040 200,820 -0.73(-15.30%)
Jun 20, 2018 4.340 4.960 4.340 4.770 146,125 +0.33(+7.43%)
Jun 19, 2018 4.110 5.500 3.861 4.440 707,353 +0.50(+12.69%)
Jun 18, 2018 3.360 4.150 3.360 3.940 387,602 +0.61(+18.32%)
Jun 15, 2018 3.790 3.150 3.330 500,092 +0.18(+5.71%)
Jun 14, 2018 3.000 3.399 2.950 3.150 185,849 +0.25(+8.62%)
Jun 13, 2018 2.540 3.100 2.540 2.900 222,454 +0.34(+13.28%)
Jun 12, 2018 2.850 3.189 2.350 2.560 466,725 -0.31(-10.80%)
Jun 11, 2018 2.570 3.150 2.570 2.870 398,731 +0.37(+14.80%)
Jun 08, 2018 2.440 2.580 2.271 2.500 136,407 +0.21(+9.17%)
Jun 07, 2018 2.230 2.390 2.160 2.290 23,804 +0.07(+3.15%)
Jun 06, 2018 2.470 2.470 2.200 2.220 135,786 -0.02(-0.89%)
Jun 05, 2018 2.300 2.500 2.200 2.240 51,661 -0.03(-1.32%)
Jun 04, 2018 2.232 2.320 2.220 2.270 120,968 +0.02(+0.89%)
Jun 01, 2018 2.250 2.250 2.160 2.250 36,733 -0.04(-1.75%)
May 31, 2018 2.420 2.420 2.200 2.290 41,382 -0.10(-4.18%)
May 30, 2018 2.410 2.530 2.340 2.390 36,717 +0.01(+0.42%)
May 29, 2018 2.542 2.594 2.339 2.380 54,218 -0.03(-1.24%)
May 25, 2018 2.410 2.410 2.410 0 +0.09(+3.88%)
May 24, 2018 2.240 2.350 2.100 2.320 77,653 +0.13(+5.94%)
May 23, 2018 1.990 2.450 1.970 2.190 274,128 +0.19(+9.50%)
May 22, 2018 1.822 2.040 1.820 2.000 53,066 +0.03(+1.52%)
May 21, 2018 2.015 2.030 1.950 1.970 52,495 +0.02(+1.03%)
May 18, 2018 1.870 1.990 1.825 1.950 48,532 +0.06(+3.17%)
May 17, 2018 1.960 2.030 1.830 1.890 62,046 -0.15(-7.35%)
May 16, 2018 2.180 2.180 1.900 2.040 113,793 -0.13(-5.99%)
May 15, 2018 1.856 2.170 1.750 2.170 373,974 +0.27(+14.21%)
May 14, 2018 1.950 1.990 1.860 1.900 56,146 -0.03(-1.55%)
May 11, 2018 1.970 1.970 1.880 1.930 41,522 +0.01(+0.52%)
May 10, 2018 1.962 2.000 1.884 1.920 116,583 +0.01(+0.52%)
May 09, 2018 1.830 1.920 1.806 1.910 121,253 +0.12(+6.70%)
May 08, 2018 1.840 2.000 1.710 1.790 52,737 -0.05(-2.72%)
May 07, 2018 1.830 1.900 1.769 1.840 64,145 -0.02(-1.08%)
May 04, 2018 1.850 1.900 1.610 1.860 84,217 +0.01(+0.54%)
May 03, 2018 1.890 1.940 1.796 1.850 120,697 -0.05(-2.63%)
May 02, 2018 1.900 1.900 1.814 1.900 74,978 +0.04(+2.15%)
May 01, 2018 1.920 2.481 1.750 1.860 896,451 -0.26(-12.26%)
Apr 30, 2018 2.374 2.600 2.110 2.120 58,137 -0.14(-6.19%)
Apr 27, 2018 2.620 2.630 2.112 2.260 178,119 +0.17(+8.13%)
Apr 26, 2018 2.790 2.947 2.050 2.090 165,577 -0.67(-24.28%)
Apr 25, 2018 3.251 3.280 2.760 2.760 24,190 -0.49(-15.18%)
Apr 24, 2018 3.250 3.270 3.250 3.254 2,193 -0.05(-1.39%)
Apr 23, 2018 3.560 3.590 3.019 3.300 4,211 -0.30(-8.33%)
Apr 20, 2018 3.840 3.840 3.600 3.600 5,657 -0.15(-4.00%)
Apr 19, 2018 3.834 3.844 3.750 3.750 6,667 -0.05(-1.31%)
Apr 18, 2018 3.910 3.980 3.800 3.800 9,453 -0.19(-4.74%)
Apr 17, 2018 4.010 4.410 3.690 3.989 35,666 -0.22(-5.25%)
Apr 16, 2018 4.520 4.520 4.010 4.210 31,963 -0.48(-10.18%)
Apr 13, 2018 4.711 4.730 4.309 4.687 20,075 -0.07(-1.53%)
Apr 12, 2018 4.760 4.907 4.760 4.760 3,586 -0.06(-1.29%)
Apr 11, 2018 4.811 4.899 4.710 4.822 7,294 -0.08(-1.59%)
Apr 10, 2018 4.970 5.000 4.896 4.900 7,840 -0.17(-3.42%)
Apr 09, 2018 4.800 5.300 4.800 5.074 48,923 +0.07(+1.47%)
Apr 06, 2018 4.940 5.108 4.860 5.000 11,401 -0.09(-1.77%)
Apr 05, 2018 5.300 5.300 4.800 5.090 14,923 -0.25(-4.68%)
Apr 04, 2018 5.500 5.500 5.300 5.340 33,295 -0.61(-10.25%)
Apr 03, 2018 6.390 6.430 5.840 5.950 24,685 -0.30(-4.73%)
Apr 02, 2018 5.760 6.440 5.350 6.246 46,220 +0.30(+4.97%)
Mar 29, 2018 5.950 5.950 5.950 0 -0.02(-0.37%)
Mar 28, 2018 5.090 6.450 4.980 5.972 53,361 +0.75(+14.25%)
Mar 27, 2018 5.700 5.700 5.227 5.227 2,930 -0.47(-8.30%)
Mar 26, 2018 5.490 6.250 5.454 5.700 28,197 +0.23(+4.12%)
Mar 23, 2018 5.345 5.474 5.210 5.474 883 +0.45(+8.94%)
Mar 22, 2018 4.901 5.025 4.901 5.025 9,366 -0.01(-0.12%)
Mar 21, 2018 4.910 5.050 4.910 5.031 8,295 -0.11(-2.12%)
Mar 20, 2018 5.175 5.175 5.100 5.140 4,703 +0.08(+1.64%)
Mar 19, 2018 4.931 5.057 4.931 5.057 2,166 -0.09(-1.80%)
Mar 16, 2018 4.700 5.150 4.700 5.150 8,171 +0.26(+5.32%)
Mar 15, 2018 4.764 4.890 4.658 4.890 7,721 +0.06(+1.14%)
Mar 14, 2018 4.750 4.835 4.555 4.835 2,365 +0.23(+4.97%)
Mar 13, 2018 4.698 4.750 4.606 4.606 6,850 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.