Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.20	114.42	112.82	113.00	117,200	+0.13(+0.12%)
Nov 27, 2019	113.33	114.49	112.13	112.87	184,200	+0.32(+0.28%)
Nov 26, 2019	112.05	113.00	110.91	112.55	169,700	+0.34(+0.30%)
Nov 25, 2019	110.74	112.55	109.80	112.21	302,939	+2.35(+2.14%)
Nov 22, 2019	109.64	110.41	108.31	109.86	504,400	+0.75(+0.69%)
Nov 21, 2019	105.97	109.36	104.94	109.11	398,352	+3.85(+3.66%)
Nov 20, 2019	103.10	106.06	102.50	105.26	330,349	+1.49(+1.44%)
Nov 19, 2019	104.27	105.50	102.86	103.77	259,548	+0.26(+0.25%)
Nov 18, 2019	108.00	108.07	102.50	103.51	501,609	-4.28(-3.97%)
Nov 15, 2019	105.88	108.07	104.44	107.79	366,400	+2.97(+2.83%)
Nov 14, 2019	109.58	111.25	104.57	104.82	455,679	-5.17(-4.70%)
Nov 13, 2019	107.54	111.24	106.39	109.99	353,024	+1.52(+1.40%)
Nov 12, 2019	108.80	110.97	107.57	108.47	331,429	-0.43(-0.39%)
Nov 11, 2019	107.44	109.65	105.35	108.90	356,059	+0.10(+0.09%)
Nov 08, 2019	101.05	108.80	100.25	108.80	502,000	+7.17(+7.06%)
Nov 07, 2019	103.81	107.64	100.42	101.63	649,334	-0.53(-0.52%)
Nov 06, 2019	108.00	108.01	99.51	102.16	1,111,553	-9.57(-8.57%)
Nov 05, 2019	111.07	113.00	110.56	111.73	335,706	+1.40(+1.27%)
Nov 04, 2019	112.72	113.29	110.04	110.33	201,032	-2.21(-1.96%)
Nov 01, 2019	109.32	112.67	109.01	112.54	278,900	+3.73(+3.43%)
Oct 31, 2019	110.04	110.77	107.02	108.81	262,822	-1.90(-1.72%)
Oct 30, 2019	112.32	112.87	109.87	110.71	312,142	-1.82(-1.62%)
Oct 29, 2019	113.43	113.88	112.03	112.53	213,731	-1.06(-0.93%)
Oct 28, 2019	111.55	113.93	111.19	113.59	241,232	+2.26(+2.03%)
Oct 25, 2019	108.56	112.01	108.56	111.33	182,600	+1.73(+1.58%)
Oct 24, 2019	111.09	111.72	108.80	109.60	281,457	-0.55(-0.50%)
Oct 23, 2019	110.42	112.18	109.99	110.15	239,098	-0.70(-0.63%)
Oct 22, 2019	109.65	111.69	109.31	110.85	318,545	+2.28(+2.10%)
Oct 21, 2019	107.17	109.15	106.57	108.57	282,801	+2.64(+2.49%)
Oct 18, 2019	107.51	108.14	104.02	105.93	227,400	-2.25(-2.08%)
Oct 17, 2019	107.33	109.75	106.14	108.18	200,895	+1.70(+1.60%)
Oct 16, 2019	107.69	109.68	106.43	106.48	260,607	-1.33(-1.23%)
Oct 15, 2019	104.99	107.94	103.70	107.81	250,753	+3.10(+2.96%)
Oct 14, 2019	104.71	105.64	102.82	104.71	161,171	-0.83(-0.79%)
Oct 11, 2019	104.51	106.84	103.19	105.54	327,000	+2.74(+2.67%)
Oct 10, 2019	101.85	103.90	101.21	102.80	158,027	+1.56(+1.54%)
Oct 09, 2019	100.68	102.14	100.21	101.24	163,472	+1.15(+1.15%)
Oct 08, 2019	104.15	104.15	99.21	100.09	291,986	-3.72(-3.58%)
Oct 07, 2019	102.12	105.67	101.80	103.81	349,032	+1.76(+1.72%)
Oct 04, 2019	102.17	103.37	99.00	102.05	219,100	+0.23(+0.23%)
Oct 03, 2019	97.03	102.69	95.96	101.82	456,967	+4.88(+5.03%)
Oct 02, 2019	96.41	97.79	94.18	96.94	356,910	-0.46(-0.47%)
Oct 01, 2019	100.58	100.93	96.86	97.40	338,517	-2.14(-2.15%)
Sep 30, 2019	99.51	100.32	98.35	99.54	269,444	+0.59(+0.60%)
Sep 27, 2019	98.60	100.21	97.22	98.95	282,600	+0.38(+0.39%)
Sep 26, 2019	100.39	100.90	97.23	98.57	321,144	-1.85(-1.84%)
Sep 25, 2019	99.76	102.39	99.25	100.42	357,597	+0.43(+0.43%)
Sep 24, 2019	105.29	106.26	99.57	99.99	715,707	-4.97(-4.74%)
Sep 23, 2019	104.15	106.18	103.01	104.96	448,457	+0.96(+0.92%)
Sep 20, 2019	104.70	107.67	103.09	104.00	982,900	-0.69(-0.66%)
Sep 19, 2019	102.81	106.30	99.22	104.69	849,001	+5.42(+5.46%)
Sep 18, 2019	99.06	99.74	96.85	99.27	305,328	+0.30(+0.30%)
Sep 17, 2019	101.25	101.50	94.97	98.97	519,913	-2.90(-2.85%)
Sep 16, 2019	96.88	102.70	93.76	101.87	717,853	+4.43(+4.55%)
Sep 13, 2019	97.55	102.89	97.06	97.44	830,900	-0.11(-0.11%)
Sep 12, 2019	93.29	99.79	92.50	97.55	1,320,273	+5.75(+6.26%)
Sep 11, 2019	90.04	92.37	89.57	91.80	521,705	+1.61(+1.79%)
Sep 10, 2019	86.06	90.38	84.45	90.19	617,796	+3.94(+4.57%)
Sep 09, 2019	87.73	89.25	86.10	86.25	255,283	-1.47(-1.68%)
Sep 06, 2019	89.14	89.50	87.61	87.72	305,300	-1.78(-1.99%)
Sep 05, 2019	89.17	91.33	88.26	89.50	367,047	+1.44(+1.64%)
Sep 04, 2019	89.21	89.97	86.70	88.06	529,622	+1.56(+1.80%)
Sep 03, 2019	90.00	90.30	85.87	86.50	424,558	-4.41(-4.85%)
Aug 30, 2019	91.62	91.99	89.20	90.91	226,900	-0.70(-0.76%)
Aug 29, 2019	91.82	92.89	90.42	91.61	202,992	+0.92(+1.01%)
Aug 28, 2019	90.01	91.20	88.68	90.69	275,912	+0.32(+0.35%)
Aug 27, 2019	93.38	94.24	90.01	90.37	319,638	-2.46(-2.65%)
Aug 26, 2019	94.49	94.49	91.31	92.83	213,305	+0.28(+0.30%)
Aug 23, 2019	95.64	97.67	91.95	92.55	290,000	-3.35(-3.49%)
Aug 22, 2019	97.52	97.68	95.00	95.90	224,911	-1.58(-1.62%)
Aug 21, 2019	96.52	97.78	95.28	97.48	454,067	+1.77(+1.85%)
Aug 20, 2019	96.90	97.55	95.64	95.71	217,906	-1.37(-1.41%)
Aug 19, 2019	96.26	97.84	94.65	97.08	572,999	+2.14(+2.25%)
Aug 16, 2019	91.96	95.03	90.87	94.94	317,600	+3.17(+3.45%)
Aug 15, 2019	93.91	94.19	91.26	91.77	261,661	-1.83(-1.96%)
Aug 14, 2019	91.83	95.98	91.61	93.60	536,744	-0.45(-0.48%)
Aug 13, 2019	90.08	94.32	90.08	94.05	421,558	+3.14(+3.45%)
Aug 12, 2019	93.92	94.40	90.07	90.91	425,780	-3.15(-3.35%)
Aug 09, 2019	93.06	94.75	91.51	94.06	447,500	+0.18(+0.19%)
Aug 08, 2019	90.56	94.93	90.10	93.88	464,028	+3.67(+4.07%)
Aug 07, 2019	90.37	91.99	88.69	90.21	427,801	-1.45(-1.58%)
Aug 06, 2019	91.50	92.53	88.23	91.66	312,691	+2.15(+2.40%)
Aug 05, 2019	93.62	93.66	88.75	89.51	700,210	-5.55(-5.84%)
Aug 02, 2019	94.09	97.49	93.57	95.06	454,800	-0.29(-0.30%)
Aug 01, 2019	93.36	98.16	93.32	95.35	721,865	+3.84(+4.20%)
Jul 31, 2019	95.45	96.92	91.01	91.51	987,631	-3.99(-4.18%)
Jul 30, 2019	106.16	106.67	94.04	95.50	1,434,887	-11.95(-11.12%)
Jul 29, 2019	108.11	109.14	105.69	107.45	343,125	-0.64(-0.59%)
Jul 26, 2019	107.55	108.54	106.30	108.09	243,100	+1.01(+0.94%)
Jul 25, 2019	110.21	110.67	106.83	107.08	361,127	-3.42(-3.10%)
Jul 24, 2019	110.12	112.07	109.29	110.50	361,463	+0.43(+0.39%)
Jul 23, 2019	112.59	113.14	109.66	110.07	383,231	-1.69(-1.51%)
Jul 22, 2019	114.23	115.48	111.51	111.76	309,372	-1.79(-1.58%)
Jul 19, 2019	114.95	116.50	113.53	113.55	207,600	-1.33(-1.16%)
Jul 18, 2019	112.16	115.54	112.08	114.88	288,230	+2.48(+2.21%)
Jul 17, 2019	116.92	116.92	112.16	112.40	334,522	-4.52(-3.87%)
Jul 16, 2019	116.51	118.82	115.89	116.92	185,750	+0.39(+0.33%)
Jul 15, 2019	116.58	118.27	115.01	116.53	304,820	+0.47(+0.40%)
Jul 12, 2019	114.81	117.30	113.38	116.06	247,000	+1.48(+1.29%)
Jul 11, 2019	120.29	120.43	113.46	114.58	361,751	-5.58(-4.64%)
Jul 10, 2019	118.87	120.76	117.66	120.16	292,332	+3.18(+2.72%)
Jul 09, 2019	116.24	119.00	116.24	116.98	263,821	+0.38(+0.33%)
Jul 08, 2019	116.50	118.70	115.23	116.60	360,184	-0.37(-0.32%)
Jul 05, 2019	116.59	117.99	115.93	116.97	261,400	-0.20(-0.17%)
Jul 03, 2019	115.25	117.73	113.30	117.17	346,600	+2.82(+2.47%)
Jul 02, 2019	114.53	115.73	113.51	114.35	300,244	-0.50(-0.44%)
Jul 01, 2019	116.24	116.24	113.35	114.85	354,006	+0.70(+0.61%)
Jun 28, 2019	114.29	115.70	113.35	114.15	960,800	+0.11(+0.10%)
Jun 27, 2019	112.29	114.32	111.47	114.04	333,053	+2.74(+2.46%)
Jun 26, 2019	109.55	113.00	109.55	111.30	306,452	+1.75(+1.60%)
Jun 25, 2019	110.12	112.46	109.33	109.55	280,947	-0.33(-0.30%)
Jun 24, 2019	111.92	112.50	109.71	109.88	293,176	-2.01(-1.80%)
Jun 21, 2019	111.83	113.26	109.42	111.89	690,000	-0.40(-0.36%)
Jun 20, 2019	115.54	115.60	112.25	112.29	315,039	-1.97(-1.72%)
Jun 19, 2019	114.82	116.88	113.56	114.26	335,334	-0.03(-0.03%)
Jun 18, 2019	112.63	115.00	110.07	114.29	326,314	+2.91(+2.61%)
Jun 17, 2019	108.20	111.50	106.96	111.38	364,693	+3.97(+3.70%)
Jun 14, 2019	113.81	113.81	107.15	107.41	398,500	-6.37(-5.60%)
Jun 13, 2019	110.87	114.16	109.68	113.78	263,294	+3.45(+3.13%)
Jun 12, 2019	107.35	110.50	107.17	110.33	223,672	+2.70(+2.51%)
Jun 11, 2019	111.69	111.75	106.11	107.63	387,659	-3.85(-3.45%)
Jun 10, 2019	113.91	115.24	111.09	111.48	207,147	-2.08(-1.83%)
Jun 07, 2019	114.06	115.17	112.88	113.56	283,200	-0.03(-0.03%)
Jun 06, 2019	113.84	114.50	110.53	113.59	322,816	-0.15(-0.13%)
Jun 05, 2019	115.32	115.50	113.03	113.74	220,940	-1.12(-0.98%)
Jun 04, 2019	111.66	116.04	111.66	114.86	569,450	+4.71(+4.28%)
Jun 03, 2019	108.83	111.14	108.49	110.15	384,368	+2.77(+2.58%)
May 31, 2019	109.15	110.53	107.25	107.38	331,400	-2.54(-2.31%)
May 30, 2019	111.14	113.35	109.60	109.92	300,239	-1.12(-1.01%)
May 29, 2019	111.86	112.54	110.04	111.04	259,274	-1.54(-1.37%)
May 28, 2019	113.10	114.98	112.58	112.58	204,762	-0.80(-0.71%)
May 24, 2019	112.63	114.23	111.82	113.38	184,900	+1.02(+0.91%)
May 23, 2019	113.84	114.38	111.07	112.36	208,331	-2.45(-2.13%)
May 22, 2019	113.70	115.79	112.31	114.81	216,905	+0.34(+0.30%)
May 21, 2019	113.23	116.50	112.46	114.47	244,102	+1.89(+1.68%)
May 20, 2019	113.81	114.15	111.50	112.58	250,252	-2.10(-1.83%)
May 17, 2019	115.03	116.04	112.06	114.68	255,400	-1.39(-1.20%)
May 16, 2019	114.97	118.03	114.97	116.07	211,381	+1.19(+1.04%)
May 15, 2019	112.67	115.25	112.21	114.88	249,977	+2.28(+2.02%)
May 14, 2019	113.66	114.27	112.24	112.60	273,589	-0.52(-0.46%)
May 13, 2019	113.78	114.86	112.91	113.12	395,428	-3.14(-2.70%)
May 10, 2019	118.24	118.25	114.88	116.26	339,800	-2.75(-2.31%)
May 09, 2019	119.71	121.26	116.54	119.01	337,605	-2.19(-1.81%)
May 08, 2019	120.51	123.25	119.16	121.20	340,954	+0.58(+0.48%)
May 07, 2019	122.67	123.86	119.50	120.62	362,877	-3.24(-2.62%)
May 06, 2019	117.51	124.32	115.01	123.86	515,464	+2.25(+1.85%)
May 03, 2019	122.99	126.15	113.25	121.61	1,037,200	-5.50(-4.33%)
May 02, 2019	125.62	127.96	124.47	127.11	277,648	+1.38(+1.10%)
May 01, 2019	126.10	129.08	124.30	125.73	274,688	-0.12(-0.10%)
Apr 30, 2019	125.83	127.57	123.14	125.85	301,295	-0.28(-0.22%)
Apr 29, 2019	127.77	128.52	125.26	126.13	234,179	-0.96(-0.76%)
Apr 26, 2019	124.46	127.67	123.26	127.09	230,600	+2.82(+2.27%)
Apr 25, 2019	124.37	125.65	122.12	124.27	219,906	+0.42(+0.34%)
Apr 24, 2019	127.81	128.29	122.94	123.85	418,833	-4.53(-3.53%)
Apr 23, 2019	126.00	130.14	123.74	128.38	457,923	+2.53(+2.01%)
Apr 22, 2019	121.95	127.22	121.95	125.85	389,069	+3.74(+3.06%)
Apr 18, 2019	119.75	122.47	118.64	122.11	261,000	+2.22(+1.85%)
Apr 17, 2019	125.42	125.42	117.76	119.89	505,126	-4.82(-3.86%)
Apr 16, 2019	126.64	127.90	123.88	124.71	270,794	-1.08(-0.86%)
Apr 15, 2019	127.96	130.00	125.10	125.79	291,964	-2.05(-1.60%)
Apr 12, 2019	128.32	130.50	126.92	127.84	356,000	+0.00(+0.00%)
Apr 11, 2019	125.77	128.96	125.77	127.84	266,566	-0.30(-0.23%)
Apr 10, 2019	125.56	128.89	124.30	128.14	227,557	+2.95(+2.36%)
Apr 09, 2019	128.15	128.80	124.93	125.19	254,453	-3.57(-2.77%)
Apr 08, 2019	128.92	129.34	127.10	128.76	268,315	-0.58(-0.45%)
Apr 05, 2019	128.30	130.49	127.16	129.34	279,900	+1.56(+1.22%)
Apr 04, 2019	126.92	128.52	126.22	127.78	379,676	+0.66(+0.52%)
Apr 03, 2019	124.34	127.49	123.17	127.12	335,945	+3.66(+2.96%)
Apr 02, 2019	124.56	125.00	122.80	123.46	307,862	-0.55(-0.44%)
Apr 01, 2019	127.01	127.81	123.73	124.01	306,677	-1.70(-1.35%)
Mar 29, 2019	124.65	126.60	123.72	125.71	337,700	+2.18(+1.76%)
Mar 28, 2019	120.82	123.69	120.73	123.53	207,311	+2.72(+2.25%)
Mar 27, 2019	123.11	123.21	120.37	120.81	301,805	-2.33(-1.89%)
Mar 26, 2019	124.35	124.46	121.25	123.14	369,281	+0.01(+0.01%)
Mar 25, 2019	124.46	125.83	121.86	123.13	396,364	-1.73(-1.39%)
Mar 22, 2019	128.06	129.57	124.85	124.86	582,300	-4.31(-3.34%)
Mar 21, 2019	122.40	129.50	121.65	129.17	632,345	+5.47(+4.42%)
Mar 20, 2019	124.02	125.88	121.98	123.70	491,217	-0.32(-0.26%)
Mar 19, 2019	125.59	125.59	122.26	124.02	639,306	-0.61(-0.49%)
Mar 18, 2019	119.99	125.90	118.90	124.63	840,091	+5.60(+4.70%)
Mar 15, 2019	118.06	119.29	115.67	119.03	1,474,000	+0.83(+0.70%)
Mar 14, 2019	116.31	119.59	116.31	118.20	549,998	+1.89(+1.62%)
Mar 13, 2019	114.29	117.51	112.51	116.31	581,414	+2.96(+2.61%)
Mar 12, 2019	112.13	113.76	109.63	113.35	451,722	+2.37(+2.14%)
Mar 11, 2019	106.42	111.00	105.72	110.98	568,891	+5.05(+4.77%)
Mar 08, 2019	105.37	107.15	104.48	105.93	1,036,100	-0.47(-0.44%)
Mar 07, 2019	106.28	107.38	104.63	106.40	907,099	-0.10(-0.09%)
Mar 06, 2019	117.65	118.25	104.28	106.50	3,600,323	-14.11(-11.70%)
Mar 05, 2019	123.00	123.00	120.52	120.61	267,317	-2.08(-1.70%)
Mar 04, 2019	127.23	127.38	120.18	122.69	359,767	-3.65(-2.89%)
Mar 01, 2019	125.24	127.06	124.19	126.34	337,100	+2.26(+1.82%)
Feb 28, 2019	126.69	129.12	123.87	124.08	536,373	-2.66(-2.10%)
Feb 27, 2019	123.37	128.36	122.95	126.74	448,531	+2.91(+2.35%)
Feb 26, 2019	122.67	125.70	121.64	123.83	612,708	+0.32(+0.26%)
Feb 25, 2019	120.98	124.43	120.02	123.51	498,558	+4.13(+3.46%)
Feb 22, 2019	117.68	119.61	116.00	119.38	334,300	+2.20(+1.88%)
Feb 21, 2019	118.82	119.95	116.10	117.18	327,273	-1.73(-1.45%)
Feb 20, 2019	118.51	120.53	117.27	118.91	399,157	+0.16(+0.13%)
Feb 19, 2019	120.87	121.29	117.88	118.75	449,454	-2.11(-1.75%)
Feb 15, 2019	121.53	122.84	120.12	120.86	463,300	-0.02(-0.02%)
Feb 14, 2019	120.26	122.00	119.21	120.88	343,689	+0.44(+0.37%)
Feb 13, 2019	120.63	121.43	118.72	120.44	307,336	+0.68(+0.57%)
Feb 12, 2019	118.49	119.87	116.92	119.76	480,213	+1.79(+1.52%)
Feb 11, 2019	115.10	119.20	111.81	117.97	693,163	+3.49(+3.05%)
Feb 08, 2019	120.00	120.85	113.22	114.48	1,378,600	-2.04(-1.75%)
Feb 07, 2019	117.52	120.54	114.00	116.52	743,161	-1.12(-0.95%)
Feb 06, 2019	116.71	119.76	116.71	117.64	327,925	+0.71(+0.61%)
Feb 05, 2019	120.75	122.48	116.84	116.93	437,824	-4.26(-3.52%)
Feb 04, 2019	120.33	121.26	118.21	121.19	327,223	+0.98(+0.82%)
Feb 01, 2019	118.90	120.89	116.32	120.21	612,800	+2.11(+1.79%)
Jan 31, 2019	117.54	119.43	117.19	118.10	390,315	+0.48(+0.41%)
Jan 30, 2019	116.12	118.16	115.25	117.62	354,805	+1.66(+1.43%)
Jan 29, 2019	114.84	116.51	114.17	115.96	365,044	+1.85(+1.62%)
Jan 28, 2019	114.15	114.39	111.58	114.11	465,334	-0.73(-0.64%)
Jan 25, 2019	113.10	115.08	112.31	114.84	536,900	+1.79(+1.58%)
Jan 24, 2019	112.00	114.75	111.50	113.05	411,382	+1.27(+1.14%)
Jan 23, 2019	113.70	116.32	111.01	111.78	581,371	-1.13(-1.00%)
Jan 22, 2019	116.72	118.35	112.31	112.91	746,170	-4.99(-4.23%)
Jan 18, 2019	111.46	120.65	109.91	117.90	1,292,800	+7.18(+6.48%)
Jan 17, 2019	110.31	115.45	106.16	110.72	2,181,988	+0.67(+0.61%)
Jan 16, 2019	130.50	131.00	98.56	110.05	8,569,517	-21.72(-16.48%)
Jan 15, 2019	128.11	132.74	127.20	131.77	574,053	+3.40(+2.65%)
Jan 14, 2019	133.70	133.70	126.76	128.37	994,579	-6.32(-4.69%)
Jan 11, 2019	135.65	137.38	132.85	134.69	411,300	-1.28(-0.94%)
Jan 10, 2019	140.91	140.91	129.46	135.97	904,840	-6.04(-4.25%)
Jan 09, 2019	140.93	144.95	140.00	142.01	510,302	+1.66(+1.18%)
Jan 08, 2019	143.72	144.71	139.53	140.35	410,102	-2.12(-1.49%)
Jan 07, 2019	138.61	142.94	137.54	142.47	529,568	+4.72(+3.43%)
Jan 04, 2019	134.94	140.74	134.94	137.75	407,100	+5.11(+3.85%)
Jan 03, 2019	137.43	138.20	132.49	132.64	421,667	-4.36(-3.18%)
Jan 02, 2019	133.59	138.05	132.85	137.00	384,310	+1.30(+0.96%)
Dec 31, 2018	136.29	139.00	134.31	135.70	466,300	-0.14(-0.10%)
Dec 28, 2018	137.20	140.00	135.01	135.84	378,100	-1.05(-0.77%)
Dec 27, 2018	135.80	139.24	131.35	136.89	467,723	-0.97(-0.70%)
Dec 26, 2018	128.70	138.28	128.70	137.86	469,009	+9.50(+7.40%)
Dec 24, 2018	132.14	135.61	128.20	128.36	235,900	-4.14(-3.12%)
Dec 21, 2018	136.35	138.79	132.05	132.50	1,183,400	-3.45(-2.54%)
Dec 20, 2018	132.60	138.70	132.60	135.95	820,624	+3.16(+2.38%)
Dec 19, 2018	135.21	144.50	130.51	132.79	743,868	-0.77(-0.58%)
Dec 18, 2018	134.78	134.78	131.23	133.56	483,311	+1.09(+0.82%)
Dec 17, 2018	136.61	141.01	131.33	132.47	725,839	-4.39(-3.21%)
Dec 14, 2018	140.68	143.14	135.55	136.86	808,000	-4.92(-3.47%)
Dec 13, 2018	149.05	149.05	141.10	141.78	492,736	-6.15(-4.16%)
Dec 12, 2018	147.97	151.86	146.59	147.93	355,456	+1.36(+0.93%)
Dec 11, 2018	151.08	154.25	145.24	146.57	373,515	-2.05(-1.38%)
Dec 10, 2018	146.44	150.67	144.30	148.62	493,261	+3.01(+2.07%)
Dec 07, 2018	152.55	154.37	143.95	145.61	447,600	-7.97(-5.19%)
Dec 06, 2018	150.66	153.80	147.51	153.58	579,807	+0.81(+0.53%)
Dec 04, 2018	162.70	162.95	151.51	152.77	585,200	-9.39(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.