Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	81.91	82.34	81.28	81.65	947,100	-0.44(-0.54%)
Nov 27, 2019	82.15	82.42	81.50	82.09	1,893,300	+0.31(+0.38%)
Nov 26, 2019	81.83	82.04	81.12	81.78	4,094,025	+0.19(+0.24%)
Nov 25, 2019	80.67	82.05	80.57	81.58	3,214,449	+1.32(+1.64%)
Nov 22, 2019	81.39	81.51	80.09	80.27	2,055,600	-0.68(-0.84%)
Nov 21, 2019	81.36	81.79	80.64	80.95	2,338,689	-0.46(-0.57%)
Nov 20, 2019	81.24	82.47	80.82	81.41	2,955,510	+0.22(+0.28%)
Nov 19, 2019	81.00	82.55	80.74	81.19	3,208,125	+0.39(+0.49%)
Nov 18, 2019	81.44	82.32	80.59	80.79	3,508,662	-1.09(-1.33%)
Nov 15, 2019	80.71	81.98	80.51	81.88	4,736,100	+1.69(+2.11%)
Nov 14, 2019	80.83	80.83	79.96	80.19	2,441,916	-0.60(-0.75%)
Nov 13, 2019	79.68	80.87	79.13	80.79	2,440,725	+1.01(+1.26%)
Nov 12, 2019	78.09	80.05	78.03	79.78	2,920,746	+1.55(+1.98%)
Nov 11, 2019	77.82	78.74	77.74	78.23	2,173,662	+0.18(+0.23%)
Nov 08, 2019	78.12	78.76	77.69	78.05	2,483,400	-0.33(-0.42%)
Nov 07, 2019	78.53	78.75	78.05	78.38	2,178,606	-0.02(-0.03%)
Nov 06, 2019	77.91	78.70	77.67	78.41	3,131,706	+0.94(+1.21%)
Nov 05, 2019	78.28	78.33	76.85	77.47	3,772,557	-0.96(-1.23%)
Nov 04, 2019	79.56	79.57	78.13	78.43	3,827,667	-0.48(-0.61%)
Nov 01, 2019	79.92	80.61	78.58	78.91	3,783,000	-0.55(-0.69%)
Oct 31, 2019	79.63	80.10	78.67	79.46	3,131,727	-0.25(-0.32%)
Oct 30, 2019	79.48	80.00	79.03	79.71	2,925,717	+0.16(+0.21%)
Oct 29, 2019	78.43	80.52	78.42	79.55	3,146,565	+0.52(+0.66%)
Oct 28, 2019	76.32	79.08	75.88	79.03	4,239,348	+2.96(+3.89%)
Oct 25, 2019	75.73	76.76	75.02	76.07	4,149,000	-0.22(-0.28%)
Oct 24, 2019	78.51	79.45	74.92	76.29	9,636,651	+1.23(+1.63%)
Oct 23, 2019	74.16	75.68	73.87	75.06	3,731,220	+1.03(+1.39%)
Oct 22, 2019	76.16	77.09	73.95	74.03	2,841,222	-1.71(-2.25%)
Oct 21, 2019	76.17	76.43	75.36	75.74	2,910,429	-0.08(-0.11%)
Oct 18, 2019	75.79	76.56	75.76	75.82	3,768,300	-0.11(-0.15%)
Oct 17, 2019	76.27	76.28	75.35	75.93	2,912,583	+0.49(+0.64%)
Oct 16, 2019	76.05	76.05	75.12	75.45	3,067,617	-0.76(-1.00%)
Oct 15, 2019	75.96	76.44	75.69	76.21	2,723,118	+0.67(+0.89%)
Oct 14, 2019	76.12	76.63	75.04	75.54	2,395,197	-0.17(-0.22%)
Oct 11, 2019	75.84	76.73	75.25	75.70	4,402,200	+0.34(+0.45%)
Oct 10, 2019	74.43	75.77	73.94	75.36	3,066,804	+0.43(+0.57%)
Oct 09, 2019	73.35	75.01	73.27	74.94	3,089,982	+2.26(+3.11%)
Oct 08, 2019	74.52	74.58	72.67	72.68	3,044,121	-2.38(-3.18%)
Oct 07, 2019	75.93	76.04	74.36	75.06	3,374,547	-1.41(-1.84%)
Oct 04, 2019	74.39	76.66	74.39	76.47	4,267,800	+2.13(+2.87%)
Oct 03, 2019	71.65	74.63	71.47	74.33	5,825,418	+2.54(+3.54%)
Oct 02, 2019	71.94	72.42	71.08	71.79	4,097,205	+0.09(+0.12%)
Oct 01, 2019	72.75	73.51	71.67	71.70	3,812,610	-1.60(-2.18%)
Sep 30, 2019	72.43	73.57	71.90	73.30	3,053,784	+0.87(+1.21%)
Sep 27, 2019	74.03	74.18	71.88	72.43	4,858,800	-1.44(-1.94%)
Sep 26, 2019	73.99	74.30	72.97	73.87	2,852,469	+0.03(+0.05%)
Sep 25, 2019	72.92	73.94	72.36	73.83	3,009,642	+0.80(+1.10%)
Sep 24, 2019	73.79	73.89	72.23	73.03	2,232,552	-0.20(-0.28%)
Sep 23, 2019	73.09	73.58	72.67	73.23	3,052,542	+0.01(+0.02%)
Sep 20, 2019	72.12	73.33	71.99	73.22	5,980,500	+1.52(+2.12%)
Sep 19, 2019	72.24	72.57	71.70	71.70	2,297,664	-0.91(-1.25%)
Sep 18, 2019	73.33	73.33	71.56	72.61	1,804,554	-0.53(-0.72%)
Sep 17, 2019	72.01	73.35	72.01	73.14	2,656,953	+1.44(+2.01%)
Sep 16, 2019	72.73	73.41	71.36	71.70	2,437,899	-1.47(-2.01%)
Sep 13, 2019	73.08	73.47	72.47	73.17	2,055,900	-0.32(-0.43%)
Sep 12, 2019	73.36	73.94	72.67	73.48	2,485,749	+0.87(+1.19%)
Sep 11, 2019	72.52	73.03	71.78	72.62	3,272,490	-0.14(-0.19%)
Sep 10, 2019	71.67	72.76	69.38	72.76	4,134,951	+0.35(+0.49%)
Sep 09, 2019	75.25	75.74	72.22	72.40	3,001,749	-3.03(-4.01%)
Sep 06, 2019	75.42	76.06	75.15	75.43	2,922,000	+0.44(+0.58%)
Sep 05, 2019	74.02	75.12	73.95	74.99	3,578,889	+1.71(+2.33%)
Sep 04, 2019	73.18	73.62	72.54	73.29	2,381,802	+0.42(+0.57%)
Sep 03, 2019	73.30	73.85	72.13	72.87	2,172,564	-1.08(-1.46%)
Aug 30, 2019	74.00	74.19	73.22	73.95	2,469,600	+0.59(+0.80%)
Aug 29, 2019	72.89	73.83	72.60	73.36	2,067,141	+1.06(+1.46%)
Aug 28, 2019	71.53	72.60	71.32	72.30	1,405,374	+0.67(+0.94%)
Aug 27, 2019	71.83	72.37	71.26	71.63	2,283,414	-0.26(-0.36%)
Aug 26, 2019	71.15	71.92	70.82	71.89	1,680,075	+1.21(+1.71%)
Aug 23, 2019	72.22	72.47	70.28	70.68	3,059,400	-1.54(-2.14%)
Aug 22, 2019	74.08	74.33	70.24	72.22	8,070,153	-1.71(-2.31%)
Aug 21, 2019	74.28	74.53	73.58	73.93	2,530,521	-0.07(-0.10%)
Aug 20, 2019	74.36	75.47	73.99	74.00	3,384,147	-0.16(-0.22%)
Aug 19, 2019	73.52	74.65	73.41	74.17	3,884,505	+1.05(+1.44%)
Aug 16, 2019	72.67	73.49	72.33	73.11	3,248,100	+1.38(+1.92%)
Aug 15, 2019	71.51	72.35	71.14	71.74	3,177,669	+0.57(+0.80%)
Aug 14, 2019	72.29	72.57	71.13	71.17	2,391,540	-1.90(-2.60%)
Aug 13, 2019	71.93	73.23	71.67	73.07	2,822,412	+1.10(+1.53%)
Aug 12, 2019	72.20	72.66	71.51	71.97	1,922,226	-0.57(-0.79%)
Aug 09, 2019	72.09	72.83	71.72	72.54	1,757,100	+0.18(+0.24%)
Aug 08, 2019	71.67	72.82	71.40	72.37	2,471,055	+1.34(+1.89%)
Aug 07, 2019	70.29	71.35	68.96	71.03	2,808,588	+0.12(+0.16%)
Aug 06, 2019	70.49	70.96	69.79	70.91	2,766,915	+1.10(+1.58%)
Aug 05, 2019	70.51	71.00	69.12	69.81	3,364,020	-1.64(-2.29%)
Aug 02, 2019	71.40	71.76	70.43	71.45	3,128,100	-0.24(-0.34%)
Aug 01, 2019	71.10	72.66	71.10	71.69	3,764,319	+0.74(+1.04%)
Jul 31, 2019	72.10	72.48	70.25	70.95	2,286,123	-1.34(-1.85%)
Jul 30, 2019	71.87	72.59	71.55	72.29	2,978,274	+0.20(+0.28%)
Jul 29, 2019	70.93	72.19	70.33	72.09	3,401,349	+1.14(+1.61%)
Jul 26, 2019	70.64	71.64	70.35	70.95	4,142,100	+0.13(+0.18%)
Jul 25, 2019	70.85	71.38	69.90	70.82	4,080,093	-0.80(-1.12%)
Jul 24, 2019	72.72	73.24	70.24	71.63	10,900,371	+6.47(+9.94%)
Jul 23, 2019	64.72	65.39	64.37	65.15	3,597,279	+0.48(+0.75%)
Jul 22, 2019	65.07	65.58	64.57	64.67	4,221,819	-0.11(-0.16%)
Jul 19, 2019	64.57	65.08	64.38	64.78	3,974,100	+0.42(+0.65%)
Jul 18, 2019	63.39	64.74	63.26	64.36	4,345,848	+1.11(+1.75%)
Jul 17, 2019	62.67	63.40	62.39	63.25	2,771,628	+0.74(+1.19%)
Jul 16, 2019	63.79	63.79	62.47	62.51	2,461,704	-1.12(-1.76%)
Jul 15, 2019	63.90	63.95	63.51	63.63	2,994,723	-0.19(-0.29%)
Jul 12, 2019	64.92	64.92	63.09	63.82	3,078,000	-1.19(-1.84%)
Jul 11, 2019	64.23	65.02	63.78	65.01	2,598,162	+1.28(+2.01%)
Jul 10, 2019	63.01	64.33	63.01	63.73	3,510,126	+0.40(+0.63%)
Jul 09, 2019	62.08	63.53	62.07	63.33	4,002,348	+1.08(+1.73%)
Jul 08, 2019	62.51	62.65	62.16	62.25	2,775,777	-0.51(-0.82%)
Jul 05, 2019	62.06	62.91	61.94	62.77	2,854,500	+0.30(+0.48%)
Jul 03, 2019	61.72	62.52	61.62	62.47	2,281,500	+0.92(+1.49%)
Jul 02, 2019	61.65	62.18	61.00	61.55	4,950,765	-0.21(-0.34%)
Jul 01, 2019	62.22	62.42	61.30	61.76	5,540,871	+0.18(+0.29%)
Jun 28, 2019	61.89	62.06	61.35	61.58	12,762,300	-0.23(-0.37%)
Jun 27, 2019	62.81	62.81	61.54	61.81	4,940,967	-0.54(-0.87%)
Jun 26, 2019	63.82	63.95	62.14	62.35	3,286,497	-1.64(-2.56%)
Jun 25, 2019	63.87	64.58	63.83	63.99	5,899,257	+0.07(+0.10%)
Jun 24, 2019	64.49	64.50	63.71	63.92	4,497,162	-0.49(-0.76%)
Jun 21, 2019	64.52	65.00	63.80	64.41	7,141,500	+0.12(+0.19%)
Jun 20, 2019	64.17	64.96	63.40	64.29	7,109,682	+0.63(+0.98%)
Jun 19, 2019	63.13	63.96	62.83	63.66	5,916,951	+0.56(+0.89%)
Jun 18, 2019	61.89	63.49	61.78	63.10	3,420,096	+1.52(+2.47%)
Jun 17, 2019	61.54	61.80	61.10	61.58	3,212,316	+0.27(+0.45%)
Jun 14, 2019	61.52	61.54	60.83	61.31	3,233,700	-0.24(-0.38%)
Jun 13, 2019	61.67	61.90	60.74	61.55	4,069,818	-0.05(-0.09%)
Jun 12, 2019	62.00	62.27	60.76	61.60	3,270,912	-0.27(-0.43%)
Jun 11, 2019	61.91	62.22	61.12	61.87	3,063,138	+0.12(+0.20%)
Jun 10, 2019	61.63	62.26	61.27	61.74	3,916,119	+0.47(+0.77%)
Jun 07, 2019	60.36	61.83	60.33	61.27	3,599,700	+1.34(+2.24%)
Jun 06, 2019	59.20	60.17	58.97	59.93	3,000,957	+0.83(+1.40%)
Jun 05, 2019	58.50	59.30	58.36	59.10	3,996,381	+1.09(+1.87%)
Jun 04, 2019	56.81	58.07	56.59	58.01	3,705,771	+1.74(+3.09%)
Jun 03, 2019	56.58	56.97	55.94	56.27	4,625,706	-0.63(-1.10%)
May 31, 2019	56.26	57.31	56.07	56.90	3,995,100	+0.23(+0.40%)
May 30, 2019	55.83	56.73	55.70	56.67	2,242,863	+0.93(+1.67%)
May 29, 2019	55.98	56.17	55.23	55.74	3,789,738	-0.69(-1.22%)
May 28, 2019	56.46	57.15	56.23	56.43	4,212,297	-0.03(-0.06%)
May 24, 2019	56.98	57.51	56.40	56.46	3,171,600	-0.20(-0.35%)
May 23, 2019	57.66	57.66	56.27	56.66	3,220,494	-0.90(-1.56%)
May 22, 2019	57.06	57.98	57.00	57.55	3,229,584	+0.22(+0.38%)
May 21, 2019	58.15	58.67	57.26	57.33	3,674,295	-0.26(-0.45%)
May 20, 2019	57.37	57.98	56.99	57.59	3,517,725	-0.11(-0.20%)
May 17, 2019	58.35	58.80	57.48	57.71	3,264,600	-1.34(-2.27%)
May 16, 2019	59.31	59.72	58.98	59.05	2,780,598	-0.04(-0.06%)
May 15, 2019	59.31	59.72	58.96	59.08	3,702,894	-0.55(-0.92%)
May 14, 2019	59.38	60.21	59.24	59.63	2,125,905	+0.24(+0.40%)
May 13, 2019	59.42	59.93	59.09	59.39	2,607,417	-0.98(-1.62%)
May 10, 2019	60.20	60.56	58.67	60.37	2,572,500	-0.08(-0.13%)
May 09, 2019	59.04	60.64	59.02	60.45	3,499,914	+1.19(+2.01%)
May 08, 2019	59.51	59.75	58.96	59.26	2,764,734	-0.19(-0.31%)
May 07, 2019	60.65	61.07	59.04	59.44	2,917,065	-1.55(-2.55%)
May 06, 2019	58.72	61.17	58.27	61.00	3,199,674	+0.49(+0.82%)
May 03, 2019	60.00	60.83	59.95	60.50	2,990,100	+0.95(+1.60%)
May 02, 2019	58.64	59.55	58.28	59.55	3,087,642	+1.09(+1.86%)
May 01, 2019	58.78	59.30	58.24	58.46	2,761,878	-0.23(-0.39%)
Apr 30, 2019	57.94	59.01	57.88	58.69	2,721,873	+0.58(+1.00%)
Apr 29, 2019	58.09	58.75	57.71	58.11	4,102,317	-0.60(-1.02%)
Apr 26, 2019	58.45	59.02	58.01	58.71	3,854,100	-0.37(-0.62%)
Apr 25, 2019	59.47	59.95	58.27	59.07	4,303,482	-0.17(-0.29%)
Apr 24, 2019	59.63	60.33	57.67	59.24	7,201,233	-1.08(-1.80%)
Apr 23, 2019	59.36	60.73	59.09	60.33	4,735,278	+0.90(+1.52%)
Apr 22, 2019	58.69	60.17	58.56	59.42	3,783,579	+0.34(+0.57%)
Apr 18, 2019	59.34	60.00	57.38	59.09	8,024,400	-0.08(-0.13%)
Apr 17, 2019	63.55	63.67	58.79	59.16	8,410,512	-4.30(-6.78%)
Apr 16, 2019	63.62	63.85	62.84	63.46	4,880,193	+0.39(+0.61%)
Apr 15, 2019	64.00	64.33	63.05	63.08	2,423,634	-0.83(-1.29%)
Apr 12, 2019	63.50	64.17	63.43	63.90	3,145,200	+0.45(+0.71%)
Apr 11, 2019	63.30	63.50	62.30	63.45	2,506,974	+0.51(+0.81%)
Apr 10, 2019	63.23	63.40	62.73	62.94	3,257,994	-0.38(-0.59%)
Apr 09, 2019	62.74	63.48	62.74	63.32	2,742,255	+0.48(+0.76%)
Apr 08, 2019	62.69	62.88	61.93	62.84	2,696,754	+0.07(+0.12%)
Apr 05, 2019	63.10	63.55	62.73	62.77	2,583,900	-0.33(-0.52%)
Apr 04, 2019	63.75	63.89	62.67	63.10	2,511,648	-0.47(-0.74%)
Apr 03, 2019	63.61	63.92	63.29	63.57	4,122,261	+0.24(+0.37%)
Apr 02, 2019	63.30	63.60	62.84	63.33	3,168,276	+0.00(+0.00%)
Apr 01, 2019	64.19	64.65	63.19	63.33	4,106,910	-0.44(-0.70%)
Mar 29, 2019	63.22	63.86	62.93	63.78	2,247,000	+0.86(+1.36%)
Mar 28, 2019	62.79	63.12	62.23	62.92	1,652,577	+0.40(+0.65%)
Mar 27, 2019	63.51	63.61	61.96	62.52	2,234,721	-0.91(-1.43%)
Mar 26, 2019	63.56	63.85	63.04	63.43	2,703,012	+0.29(+0.46%)
Mar 25, 2019	62.68	63.26	62.33	63.13	2,579,880	+0.14(+0.22%)
Mar 22, 2019	64.05	64.31	62.86	63.00	3,180,000	-1.05(-1.64%)
Mar 21, 2019	62.67	64.35	62.52	64.05	2,578,554	+1.08(+1.72%)
Mar 20, 2019	62.74	63.73	62.69	62.97	3,183,270	-0.15(-0.24%)
Mar 19, 2019	64.04	64.25	62.53	63.12	7,527,660	-0.51(-0.80%)
Mar 18, 2019	64.83	65.95	63.30	63.63	14,296,686	+3.71(+6.20%)
Mar 15, 2019	59.73	60.48	59.46	59.92	7,611,900	+0.58(+0.97%)
Mar 14, 2019	59.35	59.46	58.61	59.34	5,482,839	+0.04(+0.06%)
Mar 13, 2019	58.58	59.56	58.50	59.30	7,502,298	+0.82(+1.41%)
Mar 12, 2019	57.81	58.53	57.25	58.48	4,414,350	+0.63(+1.08%)
Mar 11, 2019	56.72	57.94	56.53	57.85	4,588,362	+1.43(+2.54%)
Mar 08, 2019	56.84	56.84	55.46	56.42	3,129,300	-0.57(-0.99%)
Mar 07, 2019	57.03	57.42	56.77	56.99	2,611,653	-0.22(-0.38%)
Mar 06, 2019	57.64	57.67	56.58	57.21	2,965,890	-0.32(-0.56%)
Mar 05, 2019	57.04	57.67	56.74	57.53	2,800,323	+0.46(+0.80%)
Mar 04, 2019	58.15	58.41	56.44	57.07	4,936,599	-0.83(-1.44%)
Mar 01, 2019	56.94	58.25	56.71	57.90	3,846,900	+1.47(+2.61%)
Feb 28, 2019	56.20	57.19	56.06	56.43	4,228,944	+0.23(+0.42%)
Feb 27, 2019	55.74	56.49	55.71	56.20	2,058,549	+0.15(+0.27%)
Feb 26, 2019	56.58	56.79	55.74	56.04	4,287,129	-0.77(-1.36%)
Feb 25, 2019	57.58	57.84	56.46	56.81	4,589,301	-0.69(-1.20%)
Feb 22, 2019	57.85	58.36	57.35	57.50	4,295,100	-0.48(-0.82%)
Feb 21, 2019	58.78	58.82	57.57	57.98	4,409,154	-0.91(-1.55%)
Feb 20, 2019	59.31	59.37	58.67	58.89	2,764,419	-0.12(-0.20%)
Feb 19, 2019	59.27	59.56	58.81	59.01	2,175,678	-0.25(-0.42%)
Feb 15, 2019	59.30	59.54	58.77	59.26	2,571,900	+0.55(+0.94%)
Feb 14, 2019	58.77	59.08	58.45	58.71	1,443,735	-0.04(-0.06%)
Feb 13, 2019	59.29	59.34	58.06	58.74	2,310,063	-0.45(-0.77%)
Feb 12, 2019	58.08	59.46	57.77	59.20	4,050,165	+1.43(+2.47%)
Feb 11, 2019	57.37	58.25	57.37	57.77	2,796,903	+0.46(+0.80%)
Feb 08, 2019	56.18	57.32	56.01	57.31	2,708,100	+0.56(+0.99%)
Feb 07, 2019	56.46	57.00	56.06	56.75	2,560,968	-0.11(-0.19%)
Feb 06, 2019	56.61	57.11	55.94	56.86	3,005,433	+0.16(+0.28%)
Feb 05, 2019	57.23	57.57	56.61	56.70	3,626,718	-0.40(-0.70%)
Feb 04, 2019	56.37	57.21	55.38	57.10	4,081,563	+0.87(+1.55%)
Feb 01, 2019	55.85	57.16	54.36	56.23	6,625,800	-0.57(-1.01%)
Jan 31, 2019	56.08	57.37	55.70	56.81	4,334,691	+0.56(+1.00%)
Jan 30, 2019	55.48	56.43	55.38	56.25	2,719,371	+0.87(+1.58%)
Jan 29, 2019	56.03	56.10	55.31	55.37	3,053,187	-0.74(-1.32%)
Jan 28, 2019	56.20	56.69	55.81	56.11	3,222,357	-0.77(-1.35%)
Jan 25, 2019	56.92	56.97	56.42	56.88	3,453,000	+0.48(+0.85%)
Jan 24, 2019	55.86	56.70	55.76	56.40	3,423,387	+0.51(+0.91%)
Jan 23, 2019	56.32	56.58	55.25	55.89	4,719,156	-0.21(-0.37%)
Jan 22, 2019	55.86	56.13	55.37	56.10	4,429,818	-0.04(-0.07%)
Jan 18, 2019	54.33	56.18	54.27	56.14	6,916,200	+3.10(+5.85%)
Jan 17, 2019	52.28	53.47	52.00	53.04	4,782,276	+0.82(+1.58%)
Jan 16, 2019	54.01	54.29	52.00	52.21	5,935,767	-1.82(-3.36%)
Jan 15, 2019	51.70	54.26	51.67	54.03	7,905,267	+4.20(+8.43%)
Jan 14, 2019	50.37	50.65	49.80	49.83	3,969,648	-1.10(-2.17%)
Jan 11, 2019	51.46	51.50	50.41	50.93	3,033,600	-0.77(-1.49%)
Jan 10, 2019	51.29	51.90	50.92	51.70	2,773,917	+0.25(+0.49%)
Jan 09, 2019	51.27	52.44	51.24	51.45	3,024,024	+0.58(+1.14%)
Jan 08, 2019	50.48	51.04	49.60	50.87	2,834,988	+0.96(+1.92%)
Jan 07, 2019	49.38	50.52	49.38	49.91	3,992,916	+0.34(+0.69%)
Jan 04, 2019	48.44	49.79	48.37	49.57	3,782,100	+1.69(+3.52%)
Jan 03, 2019	49.19	49.36	46.95	47.89	4,453,926	-1.86(-3.74%)
Jan 02, 2019	50.64	50.96	49.28	49.75	3,060,159	-1.31(-2.57%)
Dec 31, 2018	50.45	51.36	50.45	51.06	2,324,700	+0.92(+1.83%)
Dec 28, 2018	50.52	50.81	49.63	50.14	2,538,900	+0.13(+0.27%)
Dec 27, 2018	48.64	50.01	48.13	50.00	5,165,655	+0.67(+1.36%)
Dec 26, 2018	46.87	49.37	46.84	49.33	4,192,839	+2.69(+5.77%)
Dec 24, 2018	47.77	48.03	46.55	46.64	2,536,800	-1.43(-2.97%)
Dec 21, 2018	49.51	50.00	47.95	48.07	6,750,600	-1.44(-2.91%)
Dec 20, 2018	51.15	51.43	48.77	49.51	4,324,863	-1.70(-3.33%)
Dec 19, 2018	52.06	53.01	50.56	51.22	3,617,901	-0.80(-1.54%)
Dec 18, 2018	52.73	52.74	51.50	52.02	3,250,002	+0.35(+0.67%)
Dec 17, 2018	52.84	52.94	51.31	51.67	2,942,937	-1.70(-3.19%)
Dec 14, 2018	54.22	54.51	53.17	53.38	2,892,000	-1.27(-2.32%)
Dec 13, 2018	54.77	55.09	53.97	54.65	2,854,992	+0.27(+0.49%)
Dec 12, 2018	55.00	55.73	54.34	54.38	3,687,882	-0.02(-0.03%)
Dec 11, 2018	54.57	55.26	53.71	54.40	3,176,595	+0.42(+0.78%)
Dec 10, 2018	52.40	54.17	52.20	53.97	3,363,999	+1.57(+3.00%)
Dec 07, 2018	53.99	54.20	51.97	52.40	3,480,600	-2.04(-3.75%)
Dec 06, 2018	52.34	54.47	51.67	54.44	7,338,036	+1.99(+3.80%)
Dec 04, 2018	54.50	54.75	52.25	52.45	4,931,400	-2.03(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.