S&P China SPDR (NY: GXC )

126.61 USD -3.15 (-2.43%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 94.20 94.21 93.48 93.79 103,656 -0.56(-0.59%)
Oct 30, 2019 93.79 94.37 93.49 94.35 35,078 +0.05(+0.05%)
Oct 29, 2019 94.23 94.52 94.13 94.30 27,636 -1.05(-1.10%)
Oct 28, 2019 94.89 95.52 94.89 95.35 41,757 +1.18(+1.25%)
Oct 25, 2019 93.28 94.20 93.19 94.17 38,800 +0.97(+1.04%)
Oct 24, 2019 93.06 93.29 92.98 93.20 40,436 +0.37(+0.40%)
Oct 23, 2019 92.46 92.90 92.32 92.83 31,130 -0.29(-0.31%)
Oct 22, 2019 93.62 93.90 93.00 93.12 93,234 -0.71(-0.76%)
Oct 21, 2019 93.50 93.85 93.40 93.83 50,223 +0.94(+1.01%)
Oct 18, 2019 93.69 93.92 92.76 92.89 64,600 -1.29(-1.37%)
Oct 17, 2019 94.56 94.56 94.05 94.18 27,216 +0.13(+0.14%)
Oct 16, 2019 93.75 94.13 93.57 94.05 21,324 +0.03(+0.03%)
Oct 15, 2019 93.31 94.21 93.31 94.02 23,069 +0.88(+0.94%)
Oct 14, 2019 93.38 93.45 93.02 93.14 19,716 -0.03(-0.03%)
Oct 11, 2019 93.03 94.11 92.98 93.17 57,700 +1.50(+1.64%)
Oct 10, 2019 91.11 92.01 91.00 91.67 44,209 +1.28(+1.42%)
Oct 09, 2019 90.58 90.80 90.15 90.39 48,029 +1.09(+1.22%)
Oct 08, 2019 89.69 89.86 89.22 89.30 40,152 -1.04(-1.15%)
Oct 07, 2019 90.40 91.05 90.32 90.34 32,769 -0.68(-0.75%)
Oct 04, 2019 90.40 91.18 90.30 91.02 32,300 +0.00(+0.00%)
Oct 03, 2019 90.33 91.05 89.92 91.02 58,740 +1.36(+1.52%)
Oct 02, 2019 89.60 89.76 89.25 89.66 90,281 -0.11(-0.12%)
Oct 01, 2019 90.56 90.56 89.38 89.77 74,569 -0.49(-0.54%)
Sep 30, 2019 90.59 90.84 90.14 90.26 43,210 +0.95(+1.06%)
Sep 27, 2019 91.64 91.64 88.83 89.31 141,200 -2.04(-2.23%)
Sep 26, 2019 91.69 91.70 91.16 91.35 81,439 -0.73(-0.79%)
Sep 25, 2019 91.48 92.11 91.06 92.08 48,340 +0.43(+0.47%)
Sep 24, 2019 92.77 92.77 91.48 91.65 94,068 -1.45(-1.56%)
Sep 23, 2019 93.12 93.21 92.71 93.10 73,787 -0.62(-0.66%)
Sep 20, 2019 94.30 94.46 93.28 93.72 125,200 -0.38(-0.40%)
Sep 19, 2019 94.44 94.88 94.10 94.10 116,731 -0.55(-0.58%)
Sep 18, 2019 94.60 94.71 93.83 94.65 38,386 -0.28(-0.29%)
Sep 17, 2019 93.82 94.93 93.82 94.93 35,402 -0.15(-0.16%)
Sep 16, 2019 95.29 95.33 94.83 95.08 82,303 -1.00(-1.04%)
Sep 13, 2019 95.93 96.18 95.84 96.08 98,000 +0.64(+0.67%)
Sep 12, 2019 95.02 95.84 94.80 95.44 738,819 +0.99(+1.05%)
Sep 11, 2019 94.12 94.60 93.77 94.45 111,989 +1.02(+1.09%)
Sep 10, 2019 93.57 93.66 93.09 93.43 21,950 -0.33(-0.35%)
Sep 09, 2019 93.61 93.87 93.38 93.76 35,640 +0.47(+0.50%)
Sep 06, 2019 93.59 93.69 93.29 93.29 99,000 -0.08(-0.09%)
Sep 05, 2019 92.89 93.53 92.89 93.37 128,516 +1.48(+1.61%)
Sep 04, 2019 91.87 92.21 91.71 91.89 51,797 +1.69(+1.87%)
Sep 03, 2019 90.13 90.46 90.04 90.20 152,279 -0.26(-0.29%)
Aug 30, 2019 90.70 90.73 90.01 90.46 53,200 +0.06(+0.07%)
Aug 29, 2019 90.23 90.60 90.01 90.40 70,736 +0.98(+1.10%)
Aug 28, 2019 88.69 89.48 88.61 89.42 47,161 +0.10(+0.11%)
Aug 27, 2019 89.74 90.08 89.31 89.32 146,213 +0.44(+0.50%)
Aug 26, 2019 89.18 89.45 88.74 88.88 64,545 +0.85(+0.97%)
Aug 23, 2019 89.36 90.32 87.81 88.03 82,800 -2.09(-2.32%)
Aug 22, 2019 90.42 90.65 89.62 90.12 51,895 -0.83(-0.91%)
Aug 21, 2019 91.44 91.44 90.88 90.95 68,323 +0.42(+0.46%)
Aug 20, 2019 90.62 90.92 90.48 90.53 47,872 -0.10(-0.11%)
Aug 19, 2019 90.90 91.13 90.37 90.63 74,122 +1.73(+1.95%)
Aug 16, 2019 87.90 89.03 87.90 88.90 115,500 +1.76(+2.02%)
Aug 15, 2019 87.60 87.84 86.81 87.14 107,839 +1.01(+1.17%)
Aug 14, 2019 86.51 86.64 85.89 86.13 155,976 -2.48(-2.80%)
Aug 13, 2019 86.57 89.53 86.47 88.61 108,342 +1.66(+1.91%)
Aug 12, 2019 86.59 87.15 86.39 86.95 332,795 -0.87(-0.99%)
Aug 09, 2019 88.09 88.44 87.45 87.82 35,000 -1.11(-1.25%)
Aug 08, 2019 88.62 89.04 88.26 88.93 336,675 +0.96(+1.09%)
Aug 07, 2019 86.65 87.97 86.43 87.97 59,550 +0.76(+0.87%)
Aug 06, 2019 87.54 88.00 86.83 87.21 127,791 +0.82(+0.95%)
Aug 05, 2019 87.64 87.64 85.69 86.39 214,512 -3.82(-4.23%)
Aug 02, 2019 90.77 91.00 90.03 90.21 200,800 -0.92(-1.01%)
Aug 01, 2019 94.51 94.82 90.96 91.13 612,607 -2.85(-3.03%)
Jul 31, 2019 94.76 94.76 92.80 93.98 58,338 -1.11(-1.17%)
Jul 30, 2019 94.96 95.15 94.54 95.09 385,039 -0.54(-0.56%)
Jul 29, 2019 95.80 96.10 95.32 95.63 37,695 -0.50(-0.52%)
Jul 26, 2019 96.25 96.25 95.90 96.13 38,600 +0.07(+0.07%)
Jul 25, 2019 96.77 96.96 95.85 96.06 259,934 -0.55(-0.57%)
Jul 24, 2019 96.15 96.72 96.15 96.61 23,425 +0.39(+0.41%)
Jul 23, 2019 95.72 96.22 95.49 96.22 22,683 +1.12(+1.18%)
Jul 22, 2019 95.30 95.74 94.98 95.10 33,378 -0.51(-0.53%)
Jul 19, 2019 96.16 96.22 95.53 95.61 38,200 +0.24(+0.25%)
Jul 18, 2019 95.17 95.47 94.82 95.37 247,218 +0.00(+0.00%)
Jul 17, 2019 95.70 95.82 95.33 95.37 20,149 -0.23(-0.24%)
Jul 16, 2019 95.75 95.99 95.46 95.60 36,242 +0.16(+0.17%)
Jul 15, 2019 95.31 95.65 95.22 95.44 43,073 +0.74(+0.78%)
Jul 12, 2019 94.74 94.88 94.58 94.70 28,600 +0.18(+0.19%)
Jul 11, 2019 94.99 95.19 94.18 94.52 76,046 -0.26(-0.27%)
Jul 10, 2019 95.49 95.72 94.78 94.78 25,531 +0.12(+0.13%)
Jul 09, 2019 93.85 94.74 93.85 94.66 28,735 -0.28(-0.29%)
Jul 08, 2019 94.99 95.31 94.71 94.94 64,440 -1.16(-1.21%)
Jul 05, 2019 96.23 96.23 95.80 96.10 55,900 -1.01(-1.04%)
Jul 03, 2019 97.00 97.14 96.78 97.11 40,900 -0.40(-0.41%)
Jul 02, 2019 97.48 97.69 97.20 97.51 61,910 -0.03(-0.03%)
Jul 01, 2019 98.29 98.49 97.15 97.54 409,898 +1.95(+2.04%)
Jun 28, 2019 95.61 95.61 95.32 95.59 106,500 -0.15(-0.16%)
Jun 27, 2019 95.40 95.76 95.21 95.74 50,672 +0.96(+1.01%)
Jun 26, 2019 94.47 95.02 94.47 94.78 99,295 +1.39(+1.49%)
Jun 25, 2019 94.02 94.02 93.23 93.39 41,048 -1.44(-1.52%)
Jun 24, 2019 94.91 95.08 94.61 94.83 21,752 -0.71(-0.74%)
Jun 21, 2019 95.63 96.03 95.47 95.54 69,000 -0.60(-0.62%)
Jun 20, 2019 96.58 96.58 95.60 96.14 44,991 +1.48(+1.56%)
Jun 19, 2019 94.29 95.00 93.89 94.66 69,158 +0.67(+0.71%)
Jun 18, 2019 92.31 94.32 92.31 93.99 105,491 +2.93(+3.22%)
Jun 17, 2019 90.87 91.38 90.83 91.06 30,965 +0.49(+0.54%)
Jun 14, 2019 90.93 91.29 90.50 90.57 79,500 -1.05(-1.15%)
Jun 13, 2019 92.02 92.02 91.28 91.62 75,346 +0.27(+0.30%)
Jun 12, 2019 91.74 91.74 91.02 91.35 34,511 -1.81(-1.94%)
Jun 11, 2019 92.88 93.61 92.84 93.16 697,675 +1.37(+1.49%)
Jun 10, 2019 91.75 92.43 91.44 91.79 35,868 +1.41(+1.56%)
Jun 07, 2019 90.04 91.12 89.92 90.38 116,500 +1.14(+1.28%)
Jun 06, 2019 89.07 89.44 88.86 89.24 88,303 +0.01(+0.01%)
Jun 05, 2019 90.05 90.05 88.59 89.23 281,754 -0.83(-0.92%)
Jun 04, 2019 89.23 90.06 89.05 90.06 372,656 +0.15(+0.17%)
Jun 03, 2019 89.82 90.29 89.57 89.91 65,951 +0.34(+0.38%)
May 31, 2019 89.02 89.66 88.94 89.57 75,900 +0.07(+0.08%)
May 30, 2019 89.57 89.84 89.37 89.50 72,425 -0.30(-0.33%)
May 29, 2019 89.37 89.84 89.02 89.80 470,211 +0.40(+0.45%)
May 28, 2019 90.01 90.34 89.29 89.40 205,334 +0.51(+0.57%)
May 24, 2019 89.77 89.95 88.83 88.89 242,500 -0.46(-0.51%)
May 23, 2019 89.30 89.63 88.87 89.35 383,211 -1.65(-1.81%)
May 22, 2019 91.44 91.44 90.78 91.00 76,714 -0.78(-0.85%)
May 21, 2019 91.70 91.92 91.37 91.78 255,381 +1.13(+1.25%)
May 20, 2019 91.28 91.28 90.45 90.65 109,236 -2.52(-2.70%)
May 17, 2019 93.43 93.82 92.93 93.17 56,200 -2.75(-2.87%)
May 16, 2019 96.10 96.60 95.86 95.92 74,817 +0.33(+0.35%)
May 15, 2019 95.08 95.85 94.88 95.59 159,644 +0.71(+0.75%)
May 14, 2019 94.72 95.23 94.36 94.88 118,522 +1.63(+1.75%)
May 13, 2019 93.49 93.87 92.58 93.25 243,821 -3.54(-3.66%)
May 10, 2019 96.45 97.12 95.20 96.79 327,700 +0.75(+0.78%)
May 09, 2019 95.33 96.65 94.30 96.04 1,171,466 -1.51(-1.55%)
May 08, 2019 97.52 98.21 97.20 97.55 986,856 -0.17(-0.17%)
May 07, 2019 99.23 99.30 96.99 97.72 377,138 -2.95(-2.93%)
May 06, 2019 99.12 100.85 98.72 100.67 769,588 -2.81(-2.72%)
May 03, 2019 102.82 103.55 102.82 103.48 91,200 +1.77(+1.74%)
May 02, 2019 101.90 102.52 101.22 101.71 445,915 -0.09(-0.09%)
May 01, 2019 102.37 103.43 101.79 101.80 105,869 -0.14(-0.14%)
Apr 30, 2019 102.46 102.63 101.35 101.94 2,884,334 -0.85(-0.83%)
Apr 29, 2019 102.56 102.81 102.42 102.79 35,762 +0.31(+0.30%)
Apr 26, 2019 102.10 102.54 101.76 102.48 79,100 +0.45(+0.44%)
Apr 25, 2019 101.75 102.03 101.18 102.03 87,867 -0.53(-0.52%)
Apr 24, 2019 103.39 103.39 102.37 102.56 67,133 -1.24(-1.19%)
Apr 23, 2019 103.37 103.87 103.21 103.80 230,370 +0.33(+0.32%)
Apr 22, 2019 103.15 103.54 102.98 103.47 255,987 -0.92(-0.88%)
Apr 18, 2019 104.18 104.44 103.80 104.39 49,000 +0.11(+0.11%)
Apr 17, 2019 104.77 104.98 104.01 104.28 327,705 +0.36(+0.35%)
Apr 16, 2019 104.06 104.13 103.63 103.92 329,296 +0.97(+0.94%)
Apr 15, 2019 103.73 103.73 102.57 102.95 234,548 -1.52(-1.45%)
Apr 12, 2019 104.49 104.74 104.22 104.47 46,700 +1.51(+1.47%)
Apr 11, 2019 103.35 103.35 102.80 102.96 67,209 -1.41(-1.35%)
Apr 10, 2019 104.25 104.48 103.85 104.37 603,139 +0.17(+0.16%)
Apr 09, 2019 104.28 104.48 104.09 104.20 47,163 -0.11(-0.11%)
Apr 08, 2019 103.90 104.42 103.61 104.31 50,380 -0.02(-0.02%)
Apr 05, 2019 103.83 104.36 103.78 104.33 111,300 +1.15(+1.11%)
Apr 04, 2019 102.45 103.35 102.45 103.18 101,912 +0.96(+0.94%)
Apr 03, 2019 102.45 103.12 101.97 102.22 87,630 +0.64(+0.63%)
Apr 02, 2019 101.84 101.84 101.30 101.58 35,667 -0.19(-0.19%)
Apr 01, 2019 101.72 102.07 101.35 101.77 71,806 +1.47(+1.47%)
Mar 29, 2019 100.00 100.51 99.59 100.30 59,900 +1.51(+1.53%)
Mar 28, 2019 98.57 98.91 98.15 98.79 97,029 +0.52(+0.53%)
Mar 27, 2019 98.48 98.82 97.93 98.27 36,323 -0.09(-0.09%)
Mar 26, 2019 98.31 98.68 97.90 98.36 60,495 +0.06(+0.06%)
Mar 25, 2019 97.59 98.40 97.48 98.30 39,326 +0.13(+0.13%)
Mar 22, 2019 99.41 99.69 98.05 98.17 60,500 -2.78(-2.75%)
Mar 21, 2019 99.67 100.95 99.53 100.95 118,303 -0.02(-0.02%)
Mar 20, 2019 100.48 101.77 99.80 100.97 555,257 -0.36(-0.36%)
Mar 19, 2019 101.45 101.71 101.00 101.33 406,929 +0.35(+0.35%)
Mar 18, 2019 100.92 101.18 100.61 100.98 53,377 +1.20(+1.20%)
Mar 15, 2019 99.35 99.90 99.32 99.78 95,000 +1.22(+1.24%)
Mar 14, 2019 98.60 98.69 98.06 98.56 237,959 -0.69(-0.70%)
Mar 13, 2019 99.29 99.64 98.97 99.25 118,641 -0.09(-0.09%)
Mar 12, 2019 99.42 99.53 98.89 99.34 221,074 +0.72(+0.73%)
Mar 11, 2019 97.43 98.82 97.43 98.62 128,195 +2.43(+2.53%)
Mar 08, 2019 95.67 96.30 95.24 96.19 155,300 -1.61(-1.65%)
Mar 07, 2019 99.21 99.21 97.54 97.80 482,125 -2.58(-2.57%)
Mar 06, 2019 101.00 101.11 100.27 100.38 110,374 -0.78(-0.77%)
Mar 05, 2019 100.47 101.44 100.33 101.16 141,864 +1.57(+1.58%)
Mar 04, 2019 99.94 100.03 98.53 99.59 170,900 +1.18(+1.20%)
Mar 01, 2019 98.83 98.89 98.13 98.41 1,137,200 +0.96(+0.99%)
Feb 28, 2019 97.69 97.88 97.14 97.45 342,442 -0.55(-0.56%)
Feb 27, 2019 97.97 98.48 97.80 98.00 3,118,045 -1.35(-1.36%)
Feb 26, 2019 98.68 99.57 98.50 99.35 175,148 -0.35(-0.35%)
Feb 25, 2019 99.79 100.12 99.47 99.70 123,324 +1.65(+1.68%)
Feb 22, 2019 97.63 98.12 97.44 98.05 56,800 +1.83(+1.90%)
Feb 21, 2019 96.59 96.63 95.95 96.22 31,763 -0.06(-0.06%)
Feb 20, 2019 96.27 97.00 96.11 96.28 53,918 +0.51(+0.53%)
Feb 19, 2019 94.54 96.00 94.54 95.77 121,036 +1.03(+1.09%)
Feb 15, 2019 95.05 95.23 94.39 94.74 52,100 -0.72(-0.75%)
Feb 14, 2019 95.20 95.68 94.80 95.46 116,099 -0.53(-0.55%)
Feb 13, 2019 96.51 96.68 95.80 95.99 155,722 +0.69(+0.72%)
Feb 12, 2019 95.43 95.63 95.19 95.30 124,861 +0.57(+0.60%)
Feb 11, 2019 95.48 95.57 94.73 94.73 354,364 +0.01(+0.01%)
Feb 08, 2019 94.24 94.81 93.94 94.72 33,800 +0.19(+0.20%)
Feb 07, 2019 95.18 95.60 93.66 94.53 110,646 -1.49(-1.55%)
Feb 06, 2019 97.00 97.13 95.78 96.02 25,529 -0.91(-0.94%)
Feb 05, 2019 95.82 97.07 95.81 96.93 96,662 +1.59(+1.67%)
Feb 04, 2019 95.00 95.53 94.95 95.34 74,426 +0.13(+0.14%)
Feb 01, 2019 95.02 95.47 94.95 95.21 577,900 -0.46(-0.48%)
Jan 31, 2019 94.79 95.73 94.79 95.67 3,540,577 +1.11(+1.17%)
Jan 30, 2019 93.15 94.67 92.92 94.56 1,826,320 +2.21(+2.39%)
Jan 29, 2019 92.62 92.78 92.24 92.35 32,734 -0.05(-0.05%)
Jan 28, 2019 91.86 92.49 91.56 92.40 60,206 -0.76(-0.82%)
Jan 25, 2019 92.79 93.48 92.55 93.16 907,500 +1.71(+1.87%)
Jan 24, 2019 90.59 91.56 90.59 91.45 96,676 +1.19(+1.32%)
Jan 23, 2019 90.73 90.73 89.71 90.26 66,155 +0.59(+0.66%)
Jan 22, 2019 90.55 90.65 88.97 89.67 71,745 -2.41(-2.62%)
Jan 18, 2019 91.62 92.40 91.34 92.08 257,500 +1.18(+1.30%)
Jan 17, 2019 89.78 91.41 89.62 90.90 158,763 +0.43(+0.48%)
Jan 16, 2019 89.81 90.80 89.81 90.47 63,390 +1.49(+1.67%)
Jan 15, 2019 88.70 89.54 88.70 88.98 160,467 +0.93(+1.06%)
Jan 14, 2019 87.60 88.29 87.31 88.05 245,768 -0.98(-1.10%)
Jan 11, 2019 88.53 89.05 88.31 89.03 394,600 -0.24(-0.27%)
Jan 10, 2019 88.17 89.35 88.11 89.27 49,444 +0.70(+0.79%)
Jan 09, 2019 87.82 89.29 87.82 88.57 83,692 +1.89(+2.18%)
Jan 08, 2019 86.58 86.96 85.90 86.68 25,190 +0.51(+0.59%)
Jan 07, 2019 85.39 86.41 85.20 86.17 99,446 +0.82(+0.96%)
Jan 04, 2019 84.00 85.93 84.00 85.35 41,900 +3.26(+3.97%)
Jan 03, 2019 83.25 83.25 82.00 82.09 66,354 -2.22(-2.63%)
Jan 02, 2019 83.32 84.36 83.03 84.31 67,784 -0.50(-0.59%)
Dec 31, 2018 86.24 86.24 84.62 84.81 60,400 -0.19(-0.22%)
Dec 28, 2018 85.21 85.72 84.71 85.00 67,600 +0.27(+0.32%)
Dec 27, 2018 83.66 84.86 83.17 84.73 300,236 -0.43(-0.50%)
Dec 26, 2018 83.84 85.20 82.50 85.16 73,778 +2.01(+2.42%)
Dec 24, 2018 84.05 84.44 83.07 83.15 62,400 -1.93(-2.27%)
Dec 21, 2018 86.02 86.52 84.58 85.08 88,600 -0.60(-0.70%)
Dec 20, 2018 86.93 86.93 85.07 85.68 54,602 -0.21(-0.24%)
Dec 19, 2018 87.50 88.08 85.02 85.89 117,708 -1.76(-2.01%)
Dec 18, 2018 88.14 88.41 87.27 87.65 49,591 -0.27(-0.31%)
Dec 17, 2018 88.92 89.39 87.57 87.92 127,343 -1.80(-2.01%)
Dec 14, 2018 89.49 90.32 89.33 89.72 286,300 -1.18(-1.30%)
Dec 13, 2018 91.31 91.66 90.90 90.90 42,844 +0.31(+0.34%)
Dec 12, 2018 91.27 91.94 90.52 90.59 442,017 +0.85(+0.95%)
Dec 11, 2018 90.58 90.62 89.02 89.74 136,744 +0.48(+0.54%)
Dec 10, 2018 89.00 89.55 87.66 89.26 89,366 -0.46(-0.51%)
Dec 07, 2018 91.27 91.82 89.38 89.72 77,200 -1.60(-1.75%)
Dec 06, 2018 90.00 91.41 89.40 91.32 126,103 -1.66(-1.79%)
Dec 04, 2018 95.31 95.31 92.63 92.98 58,400 -1.97(-2.07%)
Dec 03, 2018 95.66 95.90 94.56 94.95 174,082 +1.91(+2.05%)
Nov 30, 2018 91.94 93.09 91.58 93.04 68,700 +1.42(+1.55%)
Nov 29, 2018 92.02 92.23 91.06 91.62 93,068 -1.80(-1.93%)
Nov 28, 2018 92.00 93.46 91.39 93.42 98,078 +2.27(+2.49%)
Nov 27, 2018 90.08 91.15 89.92 91.15 268,303 +0.37(+0.41%)
Nov 26, 2018 90.33 90.88 90.17 90.78 52,837 +2.03(+2.29%)
Nov 23, 2018 88.54 89.27 88.48 88.75 47,000 -0.86(-0.96%)
Nov 21, 2018 89.61 89.61 89.61 0 +2.02(+2.31%)
Nov 20, 2018 87.60 88.33 87.10 87.59 137,519 -1.73(-1.94%)
Nov 19, 2018 90.37 90.62 89.03 89.32 80,117 -1.88(-2.06%)
Nov 16, 2018 90.55 91.78 90.21 91.20 76,100 -0.03(-0.03%)
Nov 15, 2018 89.46 91.69 89.46 91.23 77,286 +1.97(+2.21%)
Nov 14, 2018 89.62 89.93 88.44 89.26 100,492 +0.90(+1.02%)
Nov 13, 2018 87.88 89.47 87.77 88.36 57,142 +2.04(+2.36%)
Nov 12, 2018 87.30 87.30 85.93 86.32 21,494 -1.13(-1.29%)
Nov 09, 2018 87.82 87.91 86.75 87.45 64,200 -2.37(-2.64%)
Nov 08, 2018 90.88 91.08 89.28 89.82 58,058 -2.72(-2.94%)
Nov 07, 2018 91.65 92.61 91.15 92.54 85,473 +2.13(+2.36%)
Nov 06, 2018 89.93 90.84 89.89 90.41 30,955 +0.16(+0.18%)
Nov 05, 2018 90.26 90.56 89.81 90.25 61,693 -0.28(-0.31%)
Nov 02, 2018 92.19 92.49 89.63 90.53 74,100 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.