MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 301.00 311.56 294.00 307.02 12,555,866 -1.75(-0.57%)
Jan 30, 2019 300.45 309.00 298.49 308.77 10,729,416 +11.31(+3.80%)
Jan 29, 2019 295.27 298.56 291.80 297.46 4,614,972 +1.08(+0.36%)
Jan 28, 2019 292.91 297.46 287.75 296.38 6,414,553 -0.66(-0.22%)
Jan 25, 2019 294.39 298.52 289.55 297.04 7,258,000 +5.53(+1.90%)
Jan 24, 2019 283.03 293.68 279.28 291.51 7,994,951 +3.92(+1.36%)
Jan 23, 2019 292.50 294.50 281.69 287.59 12,518,426 -11.33(-3.79%)
Jan 22, 2019 304.82 308.00 295.50 298.92 12,056,057 -3.34(-1.11%)
Jan 18, 2019 323.00 327.13 299.73 302.26 24,150,700 -45.05(-12.97%)
Jan 17, 2019 346.21 351.50 344.15 347.31 3,670,692 +1.26(+0.36%)
Jan 16, 2019 344.78 352.00 343.50 346.05 4,684,489 +1.62(+0.47%)
Jan 15, 2019 335.00 348.80 334.50 344.43 6,053,453 +10.03(+3.00%)
Jan 14, 2019 342.38 342.50 334.00 334.40 5,239,566 -12.86(-3.70%)
Jan 11, 2019 342.09 348.41 338.77 347.26 5,039,000 +2.29(+0.66%)
Jan 10, 2019 334.40 345.39 331.79 344.97 6,050,979 +6.44(+1.90%)
Jan 09, 2019 335.50 343.50 331.47 338.53 5,427,727 +3.18(+0.95%)
Jan 08, 2019 341.96 344.01 327.02 335.35 6,999,663 +0.39(+0.12%)
Jan 07, 2019 321.72 336.74 317.75 334.96 7,545,423 +17.27(+5.44%)
Jan 04, 2019 306.00 318.00 302.73 317.69 7,394,100 +17.33(+5.77%)
Jan 03, 2019 307.00 309.40 297.38 300.36 6,954,407 -9.76(-3.15%)
Jan 02, 2019 306.10 315.13 298.80 310.12 11,639,127 -22.68(-6.81%)
Dec 31, 2018 337.79 339.21 325.26 332.80 6,302,300 -1.07(-0.32%)
Dec 28, 2018 323.10 336.24 318.41 333.87 9,938,900 +17.74(+5.61%)
Dec 27, 2018 319.84 322.17 301.50 316.13 8,569,748 -9.96(-3.05%)
Dec 26, 2018 300.00 326.97 294.09 326.09 8,154,352 +30.70(+10.39%)
Dec 24, 2018 313.50 314.50 295.19 295.39 5,559,900 -24.38(-7.62%)
Dec 21, 2018 317.40 323.47 312.44 319.77 8,016,800 +4.39(+1.39%)
Dec 20, 2018 327.05 330.29 311.87 315.38 9,055,094 -17.59(-5.28%)
Dec 19, 2018 337.60 347.01 329.74 332.97 8,263,272 -4.06(-1.20%)
Dec 18, 2018 350.54 351.55 333.69 337.03 7,090,116 -11.39(-3.27%)
Dec 17, 2018 362.00 365.70 343.88 348.42 7,668,404 -17.29(-4.73%)
Dec 14, 2018 375.00 377.87 364.33 365.71 6,337,500 -11.08(-2.94%)
Dec 13, 2018 370.15 377.44 366.75 376.79 7,355,803 +10.19(+2.78%)
Dec 12, 2018 369.42 371.91 365.16 366.60 5,021,122 -0.16(-0.04%)
Dec 11, 2018 369.91 372.17 360.23 366.76 6,301,929 +1.61(+0.44%)
Dec 10, 2018 360.00 365.98 353.12 365.15 6,604,861 +7.19(+2.01%)
Dec 07, 2018 369.00 379.49 357.65 357.96 11,511,100 -5.10(-1.40%)
Dec 06, 2018 356.01 367.38 350.76 363.06 7,835,924 +3.36(+0.93%)
Dec 04, 2018 356.05 368.68 352.00 359.70 8,461,900 +1.21(+0.34%)
Dec 03, 2018 360.00 366.00 352.00 358.49 8,300,939 +8.01(+2.29%)
Nov 30, 2018 341.83 351.60 338.26 350.48 5,628,800 +9.31(+2.73%)
Nov 29, 2018 347.00 347.50 339.55 341.17 3,076,052 -6.70(-1.93%)
Nov 28, 2018 345.99 348.28 342.21 347.87 4,116,287 +3.95(+1.15%)
Nov 27, 2018 340.05 346.96 335.50 343.92 6,350,336 -2.08(-0.60%)
Nov 26, 2018 325.00 346.22 325.00 346.00 7,979,421 +20.17(+6.19%)
Nov 23, 2018 334.35 337.50 325.55 325.83 4,202,600 -12.36(-3.65%)
Nov 21, 2018 338.19 338.19 338.19 0 -9.30(-2.68%)
Nov 20, 2018 341.75 349.80 333.55 347.49 7,992,951 -5.98(-1.69%)
Nov 19, 2018 356.34 366.75 352.88 353.47 9,700,769 -0.84(-0.24%)
Nov 16, 2018 345.19 355.70 345.12 354.31 7,206,100 +5.87(+1.68%)
Nov 15, 2018 342.33 348.58 339.04 348.44 4,605,947 +4.44(+1.29%)
Nov 14, 2018 342.70 347.11 337.15 344.00 5,036,486 +5.27(+1.56%)
Nov 13, 2018 333.16 344.70 332.20 338.73 5,431,074 +7.45(+2.25%)
Nov 12, 2018 348.37 349.78 330.34 331.28 6,924,466 -19.23(-5.49%)
Nov 09, 2018 349.00 354.00 345.23 350.51 5,098,800 -0.89(-0.25%)
Nov 08, 2018 348.50 357.58 348.44 351.40 7,082,839 +3.24(+0.93%)
Nov 07, 2018 343.34 351.18 340.80 348.16 7,370,512 +7.10(+2.08%)
Nov 06, 2018 339.07 348.80 336.09 341.06 6,755,273 -0.34(-0.10%)
Nov 05, 2018 340.50 343.95 330.14 341.40 7,826,329 -5.01(-1.45%)
Nov 02, 2018 343.74 349.20 340.91 346.41 7,807,900 +2.13(+0.62%)
Nov 01, 2018 338.26 347.84 334.73 344.28 7,995,314 +6.96(+2.06%)
Oct 31, 2018 332.54 342.00 329.10 337.32 7,621,452 +7.42(+2.25%)
Oct 30, 2018 328.39 337.90 322.26 329.90 9,123,093 -4.95(-1.48%)
Oct 29, 2018 337.47 347.16 326.50 334.85 14,474,784 +3.95(+1.19%)
Oct 26, 2018 308.25 339.90 306.65 330.90 27,425,500 +16.04(+5.09%)
Oct 25, 2018 317.22 321.00 301.01 314.86 20,818,844 +26.36(+9.14%)
Oct 24, 2018 301.05 304.44 285.73 288.50 19,930,700 -5.64(-1.92%)
Oct 23, 2018 263.87 297.93 262.10 294.14 18,993,424 +33.19(+12.72%)
Oct 22, 2018 260.68 261.86 252.59 260.95 5,598,628 +0.95(+0.37%)
Oct 19, 2018 267.39 269.66 253.50 260.00 9,375,500 -3.91(-1.48%)
Oct 18, 2018 269.29 271.00 263.00 263.91 5,411,140 -7.87(-2.90%)
Oct 17, 2018 282.40 282.70 265.80 271.78 8,648,216 -4.81(-1.74%)
Oct 16, 2018 265.70 277.38 262.24 276.59 9,517,929 +17.00(+6.55%)
Oct 15, 2018 259.06 263.28 254.54 259.59 6,193,962 +0.81(+0.31%)
Oct 12, 2018 261.00 261.99 252.01 258.78 7,201,400 +6.55(+2.60%)
Oct 11, 2018 257.53 262.25 249.03 252.23 8,159,785 -4.65(-1.81%)
Oct 10, 2018 264.61 265.51 247.77 256.88 12,799,914 -5.92(-2.25%)
Oct 09, 2018 255.25 266.77 253.30 262.80 12,049,368 +12.24(+4.89%)
Oct 08, 2018 264.52 267.76 249.00 250.56 13,448,447 -11.39(-4.35%)
Oct 05, 2018 274.65 274.88 260.00 261.95 17,944,500 -19.88(-7.05%)
Oct 04, 2018 293.95 294.00 277.67 281.83 9,771,107 -12.97(-4.40%)
Oct 03, 2018 303.33 304.60 291.57 294.80 7,990,022 -6.22(-2.07%)
Oct 02, 2018 313.95 316.84 299.15 301.02 11,727,651 -9.68(-3.12%)
Oct 01, 2018 305.77 311.44 301.05 310.70 21,740,392 +45.93(+17.35%)
Sep 28, 2018 270.26 278.00 260.56 264.77 33,649,600 -2.23(-0.84%)
Sep 27, 2018 312.90 314.96 306.91 267.00 8,325,291 -42.58(-13.75%)
Sep 26, 2018 301.91 313.89 301.11 309.58 7,842,639 +8.59(+2.85%)
Sep 25, 2018 300.00 304.60 296.50 300.99 4,474,055 +1.31(+0.44%)
Sep 24, 2018 298.48 303.00 293.58 299.68 4,842,077 +0.58(+0.19%)
Sep 21, 2018 297.70 300.58 295.37 299.10 5,050,400 +0.77(+0.26%)
Sep 20, 2018 303.56 305.98 293.33 298.33 7,346,748 -0.69(-0.23%)
Sep 19, 2018 280.51 300.00 280.50 299.02 8,291,200 +14.06(+4.93%)
Sep 18, 2018 296.69 302.64 275.50 284.96 16,535,912 -9.88(-3.35%)
Sep 17, 2018 290.04 300.87 288.13 294.84 6,881,856 -0.36(-0.12%)
Sep 14, 2018 288.76 297.33 286.52 295.20 6,765,600 +5.74(+1.98%)
Sep 13, 2018 288.02 295.00 285.18 289.46 6,336,278 -1.08(-0.37%)
Sep 12, 2018 281.44 292.50 278.65 290.54 10,011,831 +11.10(+3.97%)
Sep 11, 2018 279.47 282.00 273.55 279.44 9,166,582 -6.06(-2.12%)
Sep 10, 2018 273.26 286.03 271.00 285.50 14,277,498 +22.26(+8.46%)
Sep 07, 2018 260.10 268.35 252.25 263.24 22,491,900 -17.71(-6.30%)
Sep 06, 2018 284.80 291.17 278.88 280.95 7,477,284 +0.21(+0.07%)
Sep 05, 2018 285.05 286.78 277.18 280.74 7,710,853 -8.21(-2.84%)
Sep 04, 2018 296.94 298.19 288.00 288.95 8,334,770 -12.71(-4.21%)
Aug 31, 2018 301.66 301.66 301.66 0 -1.49(-0.49%)
Aug 30, 2018 302.26 304.60 297.72 303.15 7,215,324 -1.86(-0.61%)
Aug 29, 2018 310.27 311.85 303.69 305.01 7,438,433 -6.85(-2.20%)
Aug 28, 2018 318.41 318.88 311.19 311.86 7,646,515 -7.41(-2.32%)
Aug 27, 2018 318.00 322.43 308.81 319.27 13,073,903 -3.55(-1.10%)
Aug 24, 2018 320.70 323.85 319.40 322.82 3,602,500 +2.72(+0.85%)
Aug 23, 2018 319.14 327.32 318.10 320.10 5,143,046 -1.54(-0.48%)
Aug 22, 2018 320.87 323.88 314.67 321.64 5,941,336 -0.26(-0.08%)
Aug 21, 2018 310.61 324.79 309.00 321.90 13,160,805 +13.46(+4.36%)
Aug 20, 2018 291.70 308.50 288.20 308.44 17,396,576 +2.94(+0.96%)
Aug 17, 2018 323.50 326.77 303.53 305.50 18,958,600 -29.95(-8.93%)
Aug 16, 2018 339.91 342.28 333.82 335.45 6,058,440 -3.24(-0.96%)
Aug 15, 2018 341.91 344.49 332.14 338.69 9,094,675 -8.95(-2.57%)
Aug 14, 2018 358.45 359.20 347.10 347.64 6,980,716 -8.77(-2.46%)
Aug 13, 2018 361.13 363.19 349.02 356.41 10,458,737 +0.92(+0.26%)
Aug 10, 2018 354.00 360.00 346.00 355.49 11,552,000 +3.04(+0.86%)
Aug 09, 2018 365.55 367.01 345.73 352.45 17,150,550 -17.89(-4.83%)
Aug 08, 2018 369.09 382.64 367.12 370.34 24,565,772 -9.23(-2.43%)
Aug 07, 2018 343.84 387.46 339.15 379.57 30,823,136 +37.58(+10.99%)
Aug 06, 2018 345.46 354.98 341.82 341.99 8,548,118 -6.18(-1.77%)
Aug 03, 2018 347.81 355.00 342.53 348.17 13,656,400 -1.37(-0.39%)
Aug 02, 2018 328.44 349.99 323.16 349.54 23,196,336 +48.70(+16.19%)
Aug 01, 2018 297.99 303.00 293.00 300.84 10,051,152 +2.70(+0.91%)
Jul 31, 2018 292.25 298.32 289.07 298.14 5,074,611 +7.97(+2.75%)
Jul 30, 2018 295.90 296.10 286.13 290.17 6,811,118 -7.01(-2.36%)
Jul 27, 2018 307.25 307.69 295.34 297.18 5,703,300 -9.47(-3.09%)
Jul 26, 2018 304.85 310.70 303.64 306.65 4,628,740 -2.09(-0.68%)
Jul 25, 2018 296.74 309.62 294.50 308.74 7,085,272 +11.31(+3.80%)
Jul 24, 2018 304.42 307.72 292.55 297.43 9,588,634 -5.77(-1.90%)
Jul 23, 2018 301.84 305.50 293.00 303.20 10,987,274 -10.38(-3.31%)
Jul 20, 2018 321.23 323.24 311.71 313.58 5,166,547 -6.65(-2.08%)
Jul 19, 2018 316.33 323.50 314.01 320.23 5,910,806 -3.62(-1.12%)
Jul 18, 2018 325.00 325.50 316.25 323.85 5,622,769 +1.16(+0.36%)
Jul 17, 2018 308.81 324.74 308.50 322.69 6,992,900 +12.59(+4.06%)
Jul 16, 2018 311.71 315.16 306.25 310.10 7,813,621 -8.77(-2.75%)
Jul 13, 2018 319.58 318.87 5,875,770 +2.16(+0.68%)
Jul 12, 2018 323.23 312.77 316.71 5,716,883 -2.25(-0.71%)
Jul 11, 2018 315.80 321.94 315.07 318.96 4,883,067 -3.51(-1.09%)
Jul 10, 2018 324.56 327.68 319.20 322.47 9,452,553 +3.96(+1.24%)
Jul 09, 2018 311.99 318.52 308.10 318.51 7,591,659 +9.61(+3.11%)
Jul 06, 2018 304.95 312.07 302.00 308.90 8,865,451 -0.26(-0.08%)
Jul 05, 2018 313.76 314.39 296.22 309.16 17,473,292 -1.70(-0.55%)
Jul 03, 2018 310.86 310.86 310.86 0 -24.21(-7.23%)
Jul 02, 2018 360.07 364.78 329.85 335.07 18,753,420 -7.88(-2.30%)
Jun 29, 2018 353.33 353.33 342.41 342.95 6,492,396 -6.98(-1.99%)
Jun 28, 2018 348.66 357.02 346.11 349.93 8,393,219 +5.43(+1.58%)
Jun 27, 2018 345.00 350.79 339.50 344.50 8,331,332 +2.50(+0.73%)
Jun 26, 2018 336.05 343.55 325.80 342.00 7,446,421 +8.99(+2.70%)
Jun 25, 2018 330.12 338.47 327.50 333.01 6,929,419 -0.62(-0.19%)
Jun 22, 2018 351.54 352.25 332.00 333.63 10,266,059 -13.88(-3.99%)
Jun 21, 2018 362.00 366.21 346.33 347.51 7,962,054 -14.71(-4.06%)
Jun 20, 2018 358.04 364.38 352.01 362.22 8,377,130 +9.67(+2.74%)
Jun 19, 2018 365.16 370.00 346.25 352.55 12,748,923 -18.28(-4.93%)
Jun 18, 2018 355.40 373.73 354.50 370.83 12,055,412 +12.66(+3.53%)
Jun 15, 2018 357.72 357.72 358.17 10,848,254 +0.45(+0.13%)
Jun 14, 2018 347.63 358.75 346.60 357.72 10,976,253 +12.94(+3.75%)
Jun 13, 2018 346.71 347.20 339.80 344.78 9,457,881 +2.01(+0.59%)
Jun 12, 2018 344.70 354.97 338.00 342.77 22,340,288 +10.67(+3.21%)
Jun 11, 2018 322.51 334.66 322.50 332.10 13,175,500 +14.44(+4.55%)
Jun 08, 2018 319.00 324.48 317.15 317.66 8,205,202 +1.57(+0.50%)
Jun 07, 2018 316.15 330.00 313.58 316.09 14,340,666 -3.41(-1.07%)
Jun 06, 2018 322.17 319.50 18,756,858 +28.37(+9.74%)
Jun 05, 2018 297.70 297.80 286.74 291.13 5,982,562 -5.61(-1.89%)
Jun 04, 2018 294.34 299.00 293.55 296.74 4,796,908 +4.92(+1.69%)
Jun 01, 2018 285.86 291.95 283.84 291.82 5,424,386 +7.09(+2.49%)
May 31, 2018 287.21 290.37 282.93 284.73 5,917,225 -6.99(-2.40%)
May 30, 2018 283.29 295.00 281.60 291.72 7,484,821 +7.96(+2.81%)
May 29, 2018 278.51 286.50 276.15 283.76 5,664,724 +4.91(+1.76%)
May 25, 2018 278.85 278.85 278.85 0 +1.00(+0.36%)
May 24, 2018 278.40 281.09 274.89 277.85 4,174,233 -1.22(-0.44%)
May 23, 2018 277.76 279.91 274.00 279.07 5,982,960 +4.06(+1.48%)
May 22, 2018 287.76 288.00 273.42 275.01 8,941,995 -9.48(-3.33%)
May 21, 2018 281.33 291.49 281.30 284.49 9,179,006 +7.67(+2.77%)
May 18, 2018 284.65 284.65 274.01 276.82 7,251,887 -7.72(-2.71%)
May 17, 2018 285.90 289.19 283.97 284.54 4,419,615 -1.94(-0.68%)
May 16, 2018 283.83 288.81 281.56 286.48 5,672,419 +2.30(+0.81%)
May 15, 2018 285.01 286.95 280.50 284.18 9,517,652 -7.79(-2.67%)
May 14, 2018 303.32 304.94 291.62 291.97 7,278,744 -9.09(-3.02%)
May 11, 2018 307.70 308.88 299.08 301.06 4,679,649 -3.96(-1.30%)
May 10, 2018 307.50 312.99 304.11 305.02 5,645,421 -1.83(-0.60%)
May 09, 2018 300.41 307.01 300.05 306.85 5,725,603 +4.88(+1.62%)
May 08, 2018 300.80 307.75 299.00 301.97 5,928,596 -0.80(-0.26%)
May 07, 2018 297.50 305.96 295.17 302.77 8,680,732 +8.68(+2.95%)
May 04, 2018 283.00 296.86 279.52 294.09 8,569,354 +9.64(+3.39%)
May 03, 2018 278.79 288.04 275.23 284.45 17,346,290 -16.70(-5.55%)
May 02, 2018 298.57 306.85 297.78 301.15 8,908,395 +1.23(+0.41%)
May 01, 2018 293.51 300.82 293.22 299.92 4,621,464 +6.02(+2.05%)
Apr 30, 2018 293.61 298.73 292.50 293.90 4,226,664 -0.18(-0.06%)
Apr 27, 2018 285.37 294.47 283.83 294.07 4,364,626 +8.59(+3.01%)
Apr 26, 2018 278.75 285.79 276.50 285.48 4,354,529 +4.79(+1.71%)
Apr 25, 2018 283.50 285.16 277.25 280.69 4,009,279 -2.77(-0.98%)
Apr 24, 2018 285.00 287.09 278.46 283.46 5,682,789 +0.09(+0.03%)
Apr 23, 2018 291.29 291.62 282.33 283.37 4,888,992 -6.87(-2.37%)
Apr 20, 2018 295.17 299.98 289.75 290.24 5,627,928 -9.84(-3.28%)
Apr 19, 2018 291.08 301.00 288.55 300.08 6,089,639 +6.73(+2.29%)
Apr 18, 2018 291.08 300.24 288.16 293.35 6,552,417 +5.66(+1.97%)
Apr 17, 2018 288.87 292.17 282.51 287.69 6,986,368 -3.52(-1.21%)
Apr 16, 2018 299.00 299.66 289.01 291.21 6,324,554 -9.13(-3.04%)
Apr 13, 2018 303.60 303.95 295.98 300.34 7,327,223 +6.26(+2.13%)
Apr 12, 2018 302.32 303.95 293.68 294.08 7,605,718 -6.85(-2.28%)
Apr 11, 2018 300.74 308.98 299.66 300.93 7,477,239 -3.77(-1.24%)
Apr 10, 2018 298.97 307.10 293.68 304.70 11,023,035 +15.04(+5.19%)
Apr 09, 2018 300.37 309.50 289.21 289.66 10,247,063 -9.64(-3.22%)
Apr 06, 2018 301.00 309.28 295.50 299.30 13,520,286 -6.42(-2.10%)
Apr 05, 2018 289.34 306.26 288.20 305.72 19,048,536 +18.78(+6.54%)
Apr 04, 2018 252.78 288.37 252.00 286.94 19,889,324 +19.41(+7.26%)
Apr 03, 2018 269.82 273.35 254.49 267.53 18,838,856 +15.05(+5.96%)
Apr 02, 2018 256.26 260.33 244.59 252.48 16,109,256 -13.65(-5.13%)
Mar 29, 2018 266.13 266.13 266.13 0 +8.35(+3.24%)
Mar 28, 2018 264.58 268.68 252.10 257.78 20,994,472 -21.40(-7.67%)
Mar 27, 2018 304.00 304.27 277.18 279.18 13,858,751 -25.00(-8.22%)
Mar 26, 2018 307.34 307.59 291.37 304.18 8,372,798 +2.64(+0.88%)
Mar 23, 2018 311.25 311.61 300.45 301.54 6,654,899 -7.56(-2.45%)
Mar 22, 2018 313.89 318.82 308.18 309.10 4,932,582 -7.43(-2.35%)
Mar 21, 2018 310.25 322.44 310.19 316.53 5,957,452 +5.98(+1.93%)
Mar 20, 2018 314.87 316.25 308.76 310.55 4,763,499 -3.01(-0.96%)
Mar 19, 2018 316.50 320.75 309.67 313.56 7,482,467 -7.79(-2.42%)
Mar 16, 2018 322.93 327.17 319.07 321.35 6,117,279 -4.25(-1.31%)
Mar 15, 2018 329.38 332.85 321.11 325.60 6,561,416 -1.03(-0.32%)
Mar 14, 2018 336.76 339.43 323.93 326.63 7,962,172 -15.21(-4.45%)
Mar 13, 2018 344.92 345.12 336.26 341.84 5,964,340 -3.67(-1.06%)
Mar 12, 2018 328.61 347.21 326.50 345.51 8,262,736 +18.34(+5.61%)
Mar 09, 2018 324.10 328.49 322.37 327.17 5,506,764 -1.93(-0.59%)
Mar 08, 2018 332.86 333.30 326.27 329.10 3,548,752 -3.20(-0.96%)
Mar 07, 2018 332.50 321.74 332.30 5,005,025 +4.10(+1.25%)
Mar 06, 2018 333.75 336.37 327.03 328.20 4,257,723 -5.15(-1.54%)
Mar 05, 2018 332.39 337.75 329.29 333.35 3,822,058 -1.77(-0.53%)
Mar 02, 2018 326.98 335.22 322.97 335.12 5,092,829 +4.19(+1.27%)
Mar 01, 2018 345.01 348.10 330.07 330.93 6,879,086 -12.13(-3.54%)
Feb 28, 2018 352.57 355.24 342.22 343.06 6,067,726 -7.93(-2.26%)
Feb 27, 2018 356.25 359.99 350.01 350.99 4,790,145 -6.43(-1.80%)
Feb 26, 2018 353.50 359.00 352.61 357.42 4,336,291 +5.37(+1.53%)
Feb 23, 2018 347.83 354.99 347.10 352.05 5,817,387 +5.88(+1.70%)
Feb 22, 2018 346.17 6,964,688 +12.87(+3.86%)
Feb 21, 2018 336.03 339.69 333.17 333.30 3,209,372 -1.47(-0.44%)
Feb 20, 2018 334.47 340.84 331.50 334.77 4,007,298 -0.72(-0.21%)
Feb 16, 2018 335.49 335.49 335.49 0 +1.43(+0.43%)
Feb 15, 2018 324.50 334.08 322.40 334.06 5,911,391 +11.75(+3.65%)
Feb 14, 2018 320.84 326.17 318.52 322.31 3,948,961 -1.35(-0.42%)
Feb 13, 2018 315.02 324.19 312.51 323.66 4,556,438 +7.93(+2.51%)
Feb 12, 2018 316.13 318.08 306.25 315.73 6,225,625 +5.31(+1.71%)
Feb 09, 2018 319.93 320.91 294.76 310.42 12,933,721 -4.81(-1.53%)
Feb 08, 2018 348.62 314.60 315.23 10,304,583 -29.77(-8.63%)
Feb 07, 2018 338.99 346.00 337.14 345.00 6,902,391 +11.03(+3.30%)
Feb 06, 2018 325.21 336.22 323.50 333.97 5,082,486 -3.92(-1.16%)
Feb 05, 2018 337.97 344.13 333.00 337.89 4,447,162 -5.86(-1.70%)
Feb 02, 2018 348.44 351.95 340.51 343.75 3,704,836 -5.50(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story