Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 826.15 832.26 816.85 820.57 0 -10.16(-1.22%)
Jul 30, 2019 827.37 832.62 823.52 830.73 0 +2.38(+0.29%)
Jul 29, 2019 827.01 831.48 823.19 828.35 0 +4.80(+0.58%)
Jul 26, 2019 828.60 830.01 821.30 823.55 0 -4.81(-0.58%)
Jul 25, 2019 838.10 838.55 826.65 828.37 0 -5.17(-0.62%)
Jul 24, 2019 833.67 840.18 829.37 833.54 0 -1.01(-0.12%)
Jul 23, 2019 834.67 839.31 829.62 834.55 0 +1.70(+0.20%)
Jul 22, 2019 832.76 835.12 827.40 832.85 0 +1.94(+0.23%)
Jul 19, 2019 828.47 833.31 826.17 830.91 0 +3.25(+0.39%)
Jul 18, 2019 827.47 831.02 820.49 827.66 0 -2.37(-0.29%)
Jul 17, 2019 834.38 836.73 828.98 830.03 0 -5.50(-0.66%)
Jul 16, 2019 842.54 844.78 833.04 835.53 0 -9.79(-1.16%)
Jul 15, 2019 850.13 851.96 843.13 845.32 0 -5.21(-0.61%)
Jul 12, 2019 850.07 852.99 847.47 850.52 0 +0.17(+0.02%)
Jul 11, 2019 851.24 852.55 845.04 850.35 0 +0.46(+0.05%)
Jul 10, 2019 843.73 851.33 842.60 849.90 0 +11.75(+1.40%)
Jul 09, 2019 838.90 841.70 833.09 838.15 0 -0.41(-0.05%)
Jul 08, 2019 837.58 842.00 835.35 838.56 0 +0.67(+0.08%)
Jul 05, 2019 837.14 839.72 832.24 837.88 0 -1.11(-0.13%)
Jul 03, 2019 836.22 840.58 832.99 838.99 0 +2.47(+0.29%)
Jul 02, 2019 845.13 846.36 833.67 836.53 0 -7.52(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.